Email This Print ThisHistorical Prices

Filter Dates:

From
To

Historical price from Dec 30, 2016 to Mar 27, 2017

Date Open High Low Close Volume
Summary
Recent 2 weeks
(14/03/2017 to 27/03/2017)
1.945 1.965 1.920 1.950 131,079,100
Previous 2 weeks
(28/02/2017 to 13/03/2017)
1.955 1.970 1.920 1.940 72,011,100
Previous 4 weeks
(31/01/2017 to 27/02/2017)
1.945 1.995 1.930 1.965 142,343,100
Daily Historical Data
27/03/2017 1.955 1.960 1.940 1.950 8,015,600
24/03/2017 1.955 1.965 1.945 1.955 8,379,400
23/03/2017 1.945 1.955 1.935 1.945 7,665,600
22/03/2017 1.950 1.955 1.930 1.940 7,650,100
21/03/2017 1.935 1.960 1.935 1.950 9,991,300
20/03/2017 1.930 1.955 1.930 1.930 7,313,300
17/03/2017 1.930 1.950 1.925 1.930 40,676,400
16/03/2017 1.940 1.960 1.930 1.940 17,618,200
15/03/2017 1.930 1.935 1.920 1.935 17,874,700
14/03/2017 1.945 1.945 1.930 1.930 5,894,500
13/03/2017 1.940 1.945 1.935 1.940 7,116,100
10/03/2017 1.925 1.945 1.920 1.935 6,922,700
09/03/2017 1.930 1.940 1.925 1.925 4,628,100
08/03/2017 1.925 1.935 1.920 1.930 6,994,000
07/03/2017 1.925 1.935 1.920 1.930 7,570,100
06/03/2017 1.945 1.945 1.925 1.935 4,689,400
03/03/2017 1.940 1.945 1.925 1.945 9,725,500
02/03/2017 1.965 1.970 1.935 1.955 12,188,900
01/03/2017 1.960 1.970 1.955 1.965 5,236,300
28/02/2017 1.955 1.970 1.955 1.970 6,940,000
27/02/2017 1.955 1.970 1.955 1.965 3,533,600
24/02/2017 1.975 1.975 1.955 1.960 5,574,600
23/02/2017 1.960 1.980 1.955 1.975 4,373,500
22/02/2017 1.975 1.980 1.950 1.955 7,494,700
21/02/2017 1.965 1.970 1.960 1.965 3,894,900
20/02/2017 1.960 1.970 1.955 1.955 5,220,000
17/02/2017 1.955 1.985 1.955 1.970 5,861,900
16/02/2017 1.975 1.975 1.950 1.955 8,492,300
15/02/2017 1.990 1.995 1.970 1.975 4,557,200
14/02/2017 1.990 1.990 1.965 1.985 5,175,800
13/02/2017 1.990 1.995 1.980 1.980 7,098,000
10/02/2017 1.980 1.990 1.970 1.980 8,578,700
09/02/2017 1.970 1.995 1.970 1.980 11,685,100
08/02/2017 1.960 1.985 1.960 1.970 11,947,600
07/02/2017 1.950 1.970 1.950 1.960 9,038,300
06/02/2017 1.970 1.970 1.945 1.960 5,967,800
03/02/2017 1.940 1.965 1.940 1.965 5,135,500
02/02/2017 1.935 1.950 1.930 1.940 9,302,400
01/02/2017 1.945 1.955 1.935 1.950 8,500,400
31/01/2017 1.945 1.955 1.930 1.940 10,910,800
27/01/2017 1.935 1.940 1.925 1.935 2,903,181
26/01/2017 1.920 1.935 1.915 1.920 10,304,800
25/01/2017 1.950 1.955 1.930 1.935 10,561,500
24/01/2017 1.965 1.965 1.940 1.950 9,362,500
23/01/2017 1.985 1.990 1.950 1.960 15,903,500
20/01/2017 1.965 1.990 1.960 1.985 6,137,300
19/01/2017 1.980 1.985 1.970 1.970 5,888,900
18/01/2017 1.995 2.010 1.985 1.985 7,697,600
17/01/2017 1.990 1.995 1.980 1.990 5,906,000
16/01/2017 1.985 1.995 1.975 1.990 3,338,400
13/01/2017 1.970 2.010 1.970 1.995 8,563,100
12/01/2017 2.000 2.020 1.960 1.980 14,334,900
11/01/2017 2.010 2.030 2.000 2.010 17,685,700
10/01/2017 1.965 2.010 1.960 2.010 9,272,600
09/01/2017 1.970 1.985 1.965 1.965 4,918,200
06/01/2017 1.950 1.980 1.945 1.970 10,903,500
05/01/2017 1.925 1.950 1.925 1.945 7,311,300
04/01/2017 1.940 1.950 1.930 1.930 8,544,200
03/01/2017 1.900 1.925 1.885 1.925 3,537,700
30/12/2016 1.885 1.900 1.880 1.885 8,379,800