Email This Print ThisHistorical Prices

Filter Dates:

From
To

Historical price from Jan 25, 2018 to Apr 20, 2018

Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/04/2018 to 20/04/2018)
2.070 2.120 2.060 2.100 85,435,700
Previous 2 weeks
(23/03/2018 to 06/04/2018)
2.030 2.090 2.000 2.070 126,683,300
Previous 4 weeks
(23/02/2018 to 22/03/2018)
1.990 2.090 1.960 2.060 208,297,306
Daily Historical Data
20/04/2018 2.100 2.120 2.090 2.100 6,906,500
19/04/2018 2.110 2.120 2.090 2.120 9,534,600
18/04/2018 2.100 2.120 2.090 2.110 12,420,600
17/04/2018 2.080 2.100 2.060 2.090 13,170,400
16/04/2018 2.100 2.100 2.070 2.090 5,672,600
13/04/2018 2.070 2.100 2.070 2.080 8,275,100
12/04/2018 2.090 2.100 2.070 2.080 4,396,500
11/04/2018 2.090 2.100 2.080 2.090 10,135,200
10/04/2018 2.070 2.090 2.070 2.090 9,110,100
09/04/2018 2.070 2.080 2.060 2.070 5,814,100
06/04/2018 2.070 2.080 2.050 2.070 14,898,400
05/04/2018 2.070 2.070 2.050 2.070 4,201,600
04/04/2018 2.080 2.080 2.050 2.050 17,320,100
03/04/2018 2.060 2.090 2.050 2.080 18,509,000
02/04/2018 2.090 2.090 2.060 2.070 6,829,200
29/03/2018 2.060 2.080 2.060 2.080 13,821,400
28/03/2018 2.060 2.070 2.050 2.050 12,981,000
27/03/2018 2.040 2.070 2.040 2.070 13,514,100
26/03/2018 2.030 2.040 2.000 2.030 15,912,400
23/03/2018 2.030 2.050 2.020 2.040 8,696,100
22/03/2018 2.060 2.080 2.050 2.060 7,334,400
21/03/2018 2.080 2.080 2.050 2.060 8,534,600
20/03/2018 2.080 2.090 2.050 2.080 8,186,100
19/03/2018 2.080 2.090 2.070 2.080 6,179,606
16/03/2018 2.070 2.080 2.050 2.080 12,768,000
15/03/2018 2.040 2.060 2.010 2.060 14,679,400
14/03/2018 2.050 2.060 2.040 2.050 5,678,800
13/03/2018 2.050 2.070 2.040 2.060 13,351,900
12/03/2018 2.020 2.050 2.020 2.040 10,487,100
09/03/2018 2.020 2.040 2.010 2.020 11,926,500
08/03/2018 2.000 2.020 2.000 2.020 7,205,200
07/03/2018 2.010 2.020 1.990 1.990 11,426,300
06/03/2018 2.000 2.020 1.990 2.010 13,492,700
05/03/2018 2.010 2.030 1.980 1.980 14,463,300
02/03/2018 2.000 2.030 1.990 2.000 8,602,000
01/03/2018 1.990 2.020 1.980 2.020 7,570,400
28/02/2018 2.020 2.020 1.990 2.020 15,316,200
27/02/2018 2.000 2.030 2.000 2.020 8,393,200
26/02/2018 1.980 2.010 1.970 2.000 11,622,000
23/02/2018 1.990 1.990 1.960 1.970 11,079,600
22/02/2018 1.980 1.980 1.960 1.980 7,918,400
21/02/2018 1.990 2.000 1.960 1.990 12,631,700
20/02/2018 2.000 2.000 1.960 2.000 10,653,200
19/02/2018 1.960 2.010 1.960 2.000 14,603,600
15/02/2018 1.980 1.980 1.950 1.950 10,370,600
14/02/2018 1.980 1.990 1.960 1.960 14,828,200
13/02/2018 1.970 1.980 1.960 1.970 15,547,300
12/02/2018 2.000 2.010 1.980 1.990 8,864,000
09/02/2018 1.980 2.030 1.970 2.000 21,622,200
08/02/2018 2.020 2.030 1.990 2.000 25,307,500
07/02/2018 2.010 2.040 2.010 2.030 18,162,300
06/02/2018 1.990 2.020 1.950 2.000 31,095,400
05/02/2018 2.060 2.060 2.020 2.030 18,201,300
02/02/2018 2.080 2.100 2.060 2.070 14,603,900
01/02/2018 2.100 2.110 2.050 2.060 25,260,600
31/01/2018 2.100 2.110 2.090 2.100 27,292,700
30/01/2018 2.090 2.110 2.080 2.100 22,195,200
29/01/2018 2.110 2.120 2.100 2.110 8,415,000
26/01/2018 2.110 2.120 2.100 2.110 10,664,700
25/01/2018 2.080 2.110 2.080 2.100 28,641,800