Email This Print ThisHistorical Prices

Filter Dates:

From
To

Historical price from Dec 01, 2016 to Feb 27, 2017

Date Open High Low Close Volume
Summary
Recent 2 weeks
(14/02/2017 to 27/02/2017)
1.990 1.995 1.950 1.965 54,178,500
Previous 2 weeks
(31/01/2017 to 13/02/2017)
1.945 1.995 1.930 1.980 88,164,600
Previous 4 weeks
(30/12/2016 to 27/01/2017)
1.885 2.030 1.880 1.935 171,454,681
Daily Historical Data
27/02/2017 1.955 1.970 1.955 1.965 3,533,600
24/02/2017 1.975 1.975 1.955 1.960 5,574,600
23/02/2017 1.960 1.980 1.955 1.975 4,373,500
22/02/2017 1.975 1.980 1.950 1.955 7,494,700
21/02/2017 1.965 1.970 1.960 1.965 3,894,900
20/02/2017 1.960 1.970 1.955 1.955 5,220,000
17/02/2017 1.955 1.985 1.955 1.970 5,861,900
16/02/2017 1.975 1.975 1.950 1.955 8,492,300
15/02/2017 1.990 1.995 1.970 1.975 4,557,200
14/02/2017 1.990 1.990 1.965 1.985 5,175,800
13/02/2017 1.990 1.995 1.980 1.980 7,098,000
10/02/2017 1.980 1.990 1.970 1.980 8,578,700
09/02/2017 1.970 1.995 1.970 1.980 11,685,100
08/02/2017 1.960 1.985 1.960 1.970 11,947,600
07/02/2017 1.950 1.970 1.950 1.960 9,038,300
06/02/2017 1.970 1.970 1.945 1.960 5,967,800
03/02/2017 1.940 1.965 1.940 1.965 5,135,500
02/02/2017 1.935 1.950 1.930 1.940 9,302,400
01/02/2017 1.945 1.955 1.935 1.950 8,500,400
31/01/2017 1.945 1.955 1.930 1.940 10,910,800
27/01/2017 1.935 1.940 1.925 1.935 2,903,181
26/01/2017 1.920 1.935 1.915 1.920 10,304,800
25/01/2017 1.950 1.955 1.930 1.935 10,561,500
24/01/2017 1.965 1.965 1.940 1.950 9,362,500
23/01/2017 1.985 1.990 1.950 1.960 15,903,500
20/01/2017 1.965 1.990 1.960 1.985 6,137,300
19/01/2017 1.980 1.985 1.970 1.970 5,888,900
18/01/2017 1.995 2.010 1.985 1.985 7,697,600
17/01/2017 1.990 1.995 1.980 1.990 5,906,000
16/01/2017 1.985 1.995 1.975 1.990 3,338,400
13/01/2017 1.970 2.010 1.970 1.995 8,563,100
12/01/2017 2.000 2.020 1.960 1.980 14,334,900
11/01/2017 2.010 2.030 2.000 2.010 17,685,700
10/01/2017 1.965 2.010 1.960 2.010 9,272,600
09/01/2017 1.970 1.985 1.965 1.965 4,918,200
06/01/2017 1.950 1.980 1.945 1.970 10,903,500
05/01/2017 1.925 1.950 1.925 1.945 7,311,300
04/01/2017 1.940 1.950 1.930 1.930 8,544,200
03/01/2017 1.900 1.925 1.885 1.925 3,537,700
30/12/2016 1.885 1.900 1.880 1.885 8,379,800
29/12/2016 1.895 1.895 1.870 1.875 6,242,500
28/12/2016 1.885 1.900 1.880 1.890 5,180,800
27/12/2016 1.875 1.880 1.870 1.880 2,928,600
23/12/2016 1.885 1.900 1.870 1.870 3,954,300
22/12/2016 1.890 1.900 1.880 1.880 4,972,600
21/12/2016 1.910 1.910 1.885 1.890 10,251,800
20/12/2016 1.900 1.920 1.895 1.920 9,252,100
19/12/2016 1.910 1.920 1.900 1.900 6,170,300
16/12/2016 1.920 1.925 1.905 1.905 8,688,600
15/12/2016 1.920 1.935 1.905 1.905 6,897,000
14/12/2016 1.955 1.960 1.925 1.930 7,041,100
13/12/2016 1.955 1.960 1.925 1.945 12,138,600
12/12/2016 1.985 1.985 1.945 1.960 8,175,000
09/12/2016 1.965 1.985 1.960 1.970 8,481,100
08/12/2016 1.945 1.975 1.930 1.960 10,560,100
07/12/2016 1.945 1.950 1.930 1.950 4,707,200
06/12/2016 1.945 1.950 1.925 1.940 5,734,400
05/12/2016 1.930 1.945 1.925 1.940 4,349,100
02/12/2016 1.935 1.940 1.915 1.930 6,418,700
01/12/2016 1.945 1.950 1.915 1.930 7,269,800