Email This Print ThisHistorical Prices

Filter Dates:

From
To

Historical price from Oct 31, 2017 to Jan 24, 2018

Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/01/2018 to 24/01/2018)
2.090 2.090 2.030 2.080 151,693,700
Previous 2 weeks
(27/12/2017 to 10/01/2018)
2.130 2.160 2.080 2.100 82,719,500
Previous 4 weeks
(28/11/2017 to 26/12/2017)
2.050 2.160 2.040 2.130 220,713,900
Daily Historical Data
24/01/2018 2.060 2.080 2.050 2.080 13,932,500
23/01/2018 2.070 2.080 2.040 2.050 15,392,400
22/01/2018 2.070 2.090 2.050 2.070 11,107,000
19/01/2018 2.040 2.070 2.030 2.070 16,275,200
18/01/2018 2.070 2.070 2.030 2.040 18,015,400
17/01/2018 2.050 2.060 2.030 2.060 28,478,700
16/01/2018 2.050 2.070 2.040 2.040 14,429,200
15/01/2018 2.070 2.070 2.050 2.050 9,053,600
12/01/2018 2.060 2.070 2.050 2.060 15,559,400
11/01/2018 2.090 2.090 2.060 2.080 9,450,300
10/01/2018 2.100 2.100 2.090 2.100 6,012,900
09/01/2018 2.100 2.100 2.090 2.100 9,202,200
08/01/2018 2.100 2.100 2.080 2.100 7,428,300
05/01/2018 2.100 2.110 2.080 2.100 12,325,700
04/01/2018 2.120 2.120 2.100 2.110 9,785,100
03/01/2018 2.150 2.150 2.110 2.120 11,154,100
02/01/2018 2.130 2.160 2.120 2.150 10,599,600
29/12/2017 2.120 2.130 2.110 2.130 7,481,900
28/12/2017 2.130 2.140 2.120 2.140 5,604,200
27/12/2017 2.130 2.140 2.120 2.120 3,125,500
26/12/2017 2.120 2.130 2.110 2.130 2,002,100
22/12/2017 2.130 2.140 2.100 2.120 10,248,700
21/12/2017 2.140 2.150 2.110 2.130 10,030,300
20/12/2017 2.160 2.160 2.130 2.140 9,936,700
19/12/2017 2.150 2.160 2.140 2.150 12,357,900
18/12/2017 2.110 2.150 2.110 2.150 9,527,200
15/12/2017 2.110 2.130 2.110 2.120 10,263,900
14/12/2017 2.120 2.130 2.090 2.120 7,024,800
13/12/2017 2.120 2.140 2.110 2.120 11,265,000
12/12/2017 2.100 2.120 2.090 2.100 8,883,000
11/12/2017 2.080 2.100 2.080 2.090 6,004,400
08/12/2017 2.090 2.090 2.080 2.080 6,377,200
07/12/2017 2.070 2.100 2.060 2.080 15,758,100
06/12/2017 2.070 2.080 2.050 2.080 8,964,100
05/12/2017 2.070 2.080 2.060 2.060 6,021,800
04/12/2017 2.060 2.080 2.060 2.070 7,512,200
01/12/2017 2.050 2.080 2.040 2.060 8,954,000
30/11/2017 2.070 2.130 2.050 2.050 46,577,300
29/11/2017 2.080 2.080 2.050 2.060 8,678,400
28/11/2017 2.050 2.080 2.040 2.080 14,326,800
27/11/2017 2.030 2.040 2.020 2.040 8,774,700
24/11/2017 2.060 2.060 2.030 2.060 9,583,500
23/11/2017 2.050 2.060 2.040 2.050 8,293,000
22/11/2017 2.080 2.080 2.040 2.050 11,622,400
21/11/2017 2.070 2.090 2.060 2.080 10,469,000
20/11/2017 2.050 2.080 2.040 2.060 12,624,800
17/11/2017 2.050 2.060 2.040 2.060 7,854,700
16/11/2017 2.040 2.050 2.030 2.040 9,177,700
15/11/2017 2.030 2.040 2.020 2.040 9,371,500
14/11/2017 2.020 2.030 2.010 2.020 11,276,200
13/11/2017 2.020 2.020 2.000 2.020 9,957,600
10/11/2017 2.040 2.050 2.010 2.030 6,851,800
09/11/2017 2.030 2.040 2.010 2.030 9,327,400
08/11/2017 2.020 2.030 2.010 2.020 5,877,100
07/11/2017 2.020 2.030 2.010 2.020 10,036,100
06/11/2017 2.020 2.030 2.010 2.020 3,584,600
03/11/2017 2.000 2.030 2.000 2.030 8,324,800
02/11/2017 2.010 2.020 1.995 2.010 9,989,900
01/11/2017 2.020 2.030 2.010 2.010 11,541,100
31/10/2017 2.010 2.030 2.010 2.020 7,216,500