Email This Print ThisHistorical Prices

Filter Dates:

From
To

Historical price from May 29, 2017 to Aug 22, 2017

Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/08/2017 to 22/08/2017)
2.030 2.150 2.030 2.140 163,839,900
Previous 2 weeks
(25/07/2017 to 07/08/2017)
2.050 2.070 1.980 2.030 146,855,972
Previous 4 weeks
(27/06/2017 to 24/07/2017)
1.975 2.060 1.945 2.050 188,089,400
Daily Historical Data
22/08/2017 2.120 2.140 2.120 2.140 14,409,200
21/08/2017 2.130 2.150 2.110 2.120 23,409,800
18/08/2017 2.120 2.150 2.110 2.130 29,491,600
17/08/2017 2.110 2.120 2.100 2.120 11,389,100
16/08/2017 2.100 2.120 2.090 2.110 13,006,600
15/08/2017 2.100 2.120 2.090 2.110 11,382,400
14/08/2017 2.080 2.120 2.080 2.090 17,139,000
11/08/2017 2.070 2.080 2.060 2.070 8,299,900
10/08/2017 2.060 2.090 2.050 2.070 21,142,000
08/08/2017 2.030 2.070 2.030 2.060 14,170,300
07/08/2017 2.030 2.040 2.020 2.030 8,289,600
04/08/2017 2.040 2.040 2.020 2.020 11,078,200
03/08/2017 2.030 2.040 2.020 2.020 7,932,900
02/08/2017 2.010 2.030 2.000 2.030 12,098,000
01/08/2017 1.995 2.020 1.980 2.020 16,378,672
31/07/2017 2.040 2.040 1.985 2.010 28,141,900
28/07/2017 2.030 2.040 2.020 2.030 10,122,900
27/07/2017 2.050 2.070 2.020 2.050 20,950,000
26/07/2017 2.050 2.070 2.030 2.050 20,052,200
25/07/2017 2.050 2.070 2.030 2.050 11,811,600
24/07/2017 2.030 2.060 2.020 2.050 14,895,900
21/07/2017 2.010 2.050 2.000 2.030 23,505,200
20/07/2017 2.010 2.020 2.000 2.000 8,843,000
19/07/2017 1.995 2.020 1.995 2.000 20,168,100
18/07/2017 1.985 1.995 1.980 1.995 5,574,600
17/07/2017 1.995 1.995 1.980 1.990 4,708,800
14/07/2017 1.975 2.000 1.970 1.985 11,191,400
13/07/2017 1.965 1.980 1.965 1.970 5,053,500
12/07/2017 1.970 1.970 1.955 1.965 5,368,500
11/07/2017 1.970 1.975 1.955 1.955 6,766,400
10/07/2017 1.955 1.980 1.955 1.970 11,435,200
07/07/2017 1.955 1.960 1.945 1.955 7,355,600
06/07/2017 1.960 1.975 1.950 1.960 5,608,400
05/07/2017 1.960 1.975 1.955 1.970 5,471,200
04/07/2017 1.975 1.975 1.955 1.965 6,078,700
03/07/2017 1.965 1.975 1.960 1.965 7,231,200
30/06/2017 1.970 1.980 1.955 1.975 10,803,000
29/06/2017 1.980 1.980 1.965 1.970 12,162,900
28/06/2017 1.975 1.980 1.960 1.970 7,763,400
27/06/2017 1.975 1.980 1.970 1.975 8,104,400
23/06/2017 1.975 1.985 1.970 1.980 17,193,200
22/06/2017 1.950 1.980 1.940 1.970 16,622,800
21/06/2017 1.955 1.955 1.940 1.945 9,077,300
20/06/2017 1.955 1.970 1.950 1.955 10,597,400
19/06/2017 1.955 1.965 1.950 1.955 11,943,600
16/06/2017 1.940 1.955 1.935 1.950 16,013,700
15/06/2017 1.930 1.940 1.920 1.940 10,641,100
14/06/2017 1.935 1.940 1.925 1.935 10,972,100
13/06/2017 1.935 1.940 1.925 1.930 6,785,900
12/06/2017 1.930 1.935 1.920 1.935 5,865,700
09/06/2017 1.940 1.940 1.915 1.925 16,960,700
08/06/2017 1.940 1.950 1.925 1.940 14,232,200
07/06/2017 1.955 1.960 1.935 1.935 16,310,300
06/06/2017 1.945 1.965 1.940 1.955 6,257,700
05/06/2017 1.950 1.955 1.940 1.950 8,337,300
02/06/2017 1.960 1.965 1.945 1.955 11,499,700
01/06/2017 1.975 1.980 1.950 1.960 11,340,300
31/05/2017 1.970 1.990 1.960 1.990 13,539,600
30/05/2017 1.965 1.975 1.945 1.960 5,332,100
29/05/2017 1.965 1.970 1.945 1.955 9,163,600