Email This Print ThisHistorical Prices

Filter Dates:

From
To

Historical price from Oct 26, 2016 to Jan 19, 2017

Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/01/2017 to 19/01/2017)
1.950 2.030 1.945 1.970 88,508,900
Previous 2 weeks
(21/12/2016 to 05/01/2017)
1.910 1.950 1.870 1.945 61,303,600
Previous 4 weeks
(23/11/2016 to 20/12/2016)
1.920 1.985 1.895 1.920 172,988,600
Daily Historical Data
19/01/2017 1.980 1.985 1.970 1.970 5,888,900
18/01/2017 1.995 2.010 1.985 1.985 7,697,600
17/01/2017 1.990 1.995 1.980 1.990 5,906,000
16/01/2017 1.985 1.995 1.975 1.990 3,338,400
13/01/2017 1.970 2.010 1.970 1.995 8,563,100
12/01/2017 2.000 2.020 1.960 1.980 14,334,900
11/01/2017 2.010 2.030 2.000 2.010 17,685,700
10/01/2017 1.965 2.010 1.960 2.010 9,272,600
09/01/2017 1.970 1.985 1.965 1.965 4,918,200
06/01/2017 1.950 1.980 1.945 1.970 10,903,500
05/01/2017 1.925 1.950 1.925 1.945 7,311,300
04/01/2017 1.940 1.950 1.930 1.930 8,544,200
03/01/2017 1.900 1.925 1.885 1.925 3,537,700
30/12/2016 1.885 1.900 1.880 1.885 8,379,800
29/12/2016 1.895 1.895 1.870 1.875 6,242,500
28/12/2016 1.885 1.900 1.880 1.890 5,180,800
27/12/2016 1.875 1.880 1.870 1.880 2,928,600
23/12/2016 1.885 1.900 1.870 1.870 3,954,300
22/12/2016 1.890 1.900 1.880 1.880 4,972,600
21/12/2016 1.910 1.910 1.885 1.890 10,251,800
20/12/2016 1.900 1.920 1.895 1.920 9,252,100
19/12/2016 1.910 1.920 1.900 1.900 6,170,300
16/12/2016 1.920 1.925 1.905 1.905 8,688,600
15/12/2016 1.920 1.935 1.905 1.905 6,897,000
14/12/2016 1.955 1.960 1.925 1.930 7,041,100
13/12/2016 1.955 1.960 1.925 1.945 12,138,600
12/12/2016 1.985 1.985 1.945 1.960 8,175,000
09/12/2016 1.965 1.985 1.960 1.970 8,481,100
08/12/2016 1.945 1.975 1.930 1.960 10,560,100
07/12/2016 1.945 1.950 1.930 1.950 4,707,200
06/12/2016 1.945 1.950 1.925 1.940 5,734,400
05/12/2016 1.930 1.945 1.925 1.940 4,349,100
02/12/2016 1.935 1.940 1.915 1.930 6,418,700
01/12/2016 1.945 1.950 1.915 1.930 7,269,800
30/11/2016 1.945 1.955 1.915 1.950 17,352,200
29/11/2016 1.910 1.920 1.905 1.910 13,415,000
28/11/2016 1.920 1.930 1.895 1.915 15,457,400
25/11/2016 1.925 1.945 1.920 1.920 6,225,800
24/11/2016 1.915 1.925 1.910 1.920 6,827,900
23/11/2016 1.920 1.940 1.905 1.925 7,827,200
22/11/2016 1.905 1.945 1.900 1.900 17,969,700
21/11/2016 1.950 1.950 1.880 1.885 26,766,000
18/11/2016 1.950 1.965 1.940 1.945 12,193,858
17/11/2016 1.930 1.975 1.925 1.960 13,952,900
16/11/2016 1.910 1.940 1.900 1.925 12,493,600
15/11/2016 1.895 1.930 1.890 1.900 12,641,200
14/11/2016 1.950 1.955 1.900 1.900 20,418,400
11/11/2016 1.985 1.995 1.940 1.945 23,571,400
10/11/2016 2.030 2.030 1.985 2.000 11,393,300
09/11/2016 2.010 2.030 1.980 2.020 12,610,900
08/11/2016 1.995 2.020 1.985 2.000 9,393,200
07/11/2016 1.980 1.990 1.970 1.985 12,353,300
04/11/2016 2.020 2.030 1.960 1.995 20,233,700
03/11/2016 2.040 2.050 2.010 2.020 11,144,900
02/11/2016 2.060 2.070 2.040 2.050 10,645,600
01/11/2016 2.070 2.090 2.060 2.060 6,578,200
31/10/2016 2.050 2.070 2.050 2.070 9,268,900
28/10/2016 2.090 2.100 2.050 2.080 14,847,800
27/10/2016 2.100 2.110 2.080 2.090 10,218,700
26/10/2016 2.150 2.150 2.120 2.130 6,928,400