Email This Print ThisHistorical Prices

Filter Dates:

From
To

Historical price from Jul 26, 2017 to Oct 20, 2017

Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/10/2017 to 20/10/2017)
2.030 2.080 2.010 2.040 105,317,800
Previous 2 weeks
(22/09/2017 to 05/10/2017)
2.050 2.060 2.000 2.030 88,547,787
Previous 4 weeks
(24/08/2017 to 21/09/2017)
2.120 2.170 2.040 2.050 266,177,400
Daily Historical Data
20/10/2017 2.050 2.060 2.040 2.040 5,953,500
19/10/2017 2.060 2.070 2.030 2.050 11,820,800
17/10/2017 2.060 2.070 2.040 2.050 10,829,400
16/10/2017 2.060 2.070 2.040 2.060 11,341,100
13/10/2017 2.050 2.080 2.050 2.050 19,106,600
12/10/2017 2.050 2.060 2.040 2.060 5,619,500
11/10/2017 2.040 2.060 2.030 2.050 13,858,600
10/10/2017 2.030 2.040 2.020 2.040 9,395,300
09/10/2017 2.020 2.040 2.020 2.040 7,523,500
06/10/2017 2.030 2.040 2.010 2.020 9,869,500
05/10/2017 2.010 2.040 2.010 2.030 5,576,900
04/10/2017 2.010 2.030 2.010 2.010 5,254,100
03/10/2017 2.050 2.050 2.000 2.010 11,165,100
02/10/2017 2.010 2.040 2.000 2.040 9,600,787
29/09/2017 2.010 2.020 2.000 2.000 10,651,600
28/09/2017 2.030 2.040 2.010 2.010 9,090,100
27/09/2017 2.020 2.040 2.020 2.030 8,995,200
26/09/2017 2.020 2.040 2.020 2.020 10,188,700
25/09/2017 2.050 2.060 2.020 2.030 11,465,800
22/09/2017 2.050 2.060 2.030 2.050 6,559,500
21/09/2017 2.050 2.070 2.050 2.050 5,994,700
20/09/2017 2.080 2.080 2.040 2.050 11,010,100
19/09/2017 2.080 2.100 2.070 2.090 9,042,200
18/09/2017 2.080 2.100 2.070 2.080 6,462,700
15/09/2017 2.060 2.080 2.050 2.070 15,214,500
14/09/2017 2.080 2.080 2.050 2.060 15,400,500
13/09/2017 2.100 2.100 2.060 2.090 13,874,300
12/09/2017 2.120 2.130 2.100 2.110 7,866,300
11/09/2017 2.110 2.130 2.100 2.110 10,033,300
08/09/2017 2.060 2.110 2.060 2.110 25,341,800
07/09/2017 2.090 2.090 2.050 2.070 21,269,900
06/09/2017 2.120 2.130 2.080 2.090 20,490,700
05/09/2017 2.150 2.150 2.110 2.130 11,104,800
04/09/2017 2.170 2.170 2.120 2.140 23,005,600
31/08/2017 2.140 2.170 2.140 2.170 9,978,400
30/08/2017 2.120 2.140 2.110 2.130 14,073,900
29/08/2017 2.110 2.140 2.110 2.120 11,042,300
28/08/2017 2.110 2.140 2.110 2.130 13,070,400
25/08/2017 2.140 2.140 2.110 2.110 8,379,600
24/08/2017 2.120 2.140 2.100 2.130 13,521,400
23/08/2017 2.130 2.140 2.120 2.140 6,748,600
22/08/2017 2.120 2.140 2.120 2.140 14,409,200
21/08/2017 2.130 2.150 2.110 2.120 23,409,800
18/08/2017 2.120 2.150 2.110 2.130 29,491,600
17/08/2017 2.110 2.120 2.100 2.120 11,389,100
16/08/2017 2.100 2.120 2.090 2.110 13,006,600
15/08/2017 2.100 2.120 2.090 2.110 11,382,400
14/08/2017 2.080 2.120 2.080 2.090 17,139,000
11/08/2017 2.070 2.080 2.060 2.070 8,299,900
10/08/2017 2.060 2.090 2.050 2.070 21,142,000
08/08/2017 2.030 2.070 2.030 2.060 14,170,300
07/08/2017 2.030 2.040 2.020 2.030 8,289,600
04/08/2017 2.040 2.040 2.020 2.020 11,078,200
03/08/2017 2.030 2.040 2.020 2.020 7,932,900
02/08/2017 2.010 2.030 2.000 2.030 12,098,000
01/08/2017 1.995 2.020 1.980 2.020 16,378,672
31/07/2017 2.040 2.040 1.985 2.010 28,141,900
28/07/2017 2.030 2.040 2.020 2.030 10,122,900
27/07/2017 2.050 2.070 2.020 2.050 20,950,000
26/07/2017 2.050 2.070 2.030 2.050 20,052,200