Email This Print ThisHistorical Prices

Filter Dates:

From
To

Historical price from Feb 03, 2017 to Apr 28, 2017

Date Open High Low Close Volume
Summary
Recent 2 weeks
(17/04/2017 to 28/04/2017)
2.000 2.020 1.965 1.970 82,359,400
Previous 2 weeks
(31/03/2017 to 13/04/2017)
1.960 2.020 1.960 2.010 81,587,300
Previous 4 weeks
(03/03/2017 to 30/03/2017)
1.940 1.980 1.920 1.960 207,798,000
Daily Historical Data
28/04/2017 1.985 1.990 1.965 1.970 13,300,900
27/04/2017 1.985 1.990 1.975 1.980 6,980,900
26/04/2017 1.975 1.985 1.970 1.980 9,342,700
25/04/2017 1.995 2.010 1.995 2.000 7,031,000
24/04/2017 2.000 2.000 1.985 1.995 8,249,600
21/04/2017 2.000 2.000 1.990 2.000 9,280,600
20/04/2017 2.010 2.020 2.000 2.010 7,286,400
19/04/2017 2.000 2.020 1.985 2.020 8,871,300
18/04/2017 2.010 2.020 2.000 2.010 7,570,100
17/04/2017 2.000 2.000 1.985 2.000 4,445,900
13/04/2017 2.000 2.010 2.000 2.010 5,775,000
12/04/2017 1.995 2.020 1.985 2.010 21,925,400
11/04/2017 1.985 1.995 1.975 1.995 9,489,900
10/04/2017 1.980 1.990 1.975 1.975 7,797,400
07/04/2017 1.970 1.980 1.965 1.980 5,271,300
06/04/2017 1.970 1.980 1.965 1.965 5,883,700
05/04/2017 1.970 1.980 1.965 1.970 5,669,300
04/04/2017 1.975 1.980 1.970 1.970 4,940,400
03/04/2017 1.975 1.980 1.965 1.970 4,854,100
31/03/2017 1.960 1.975 1.960 1.970 9,980,800
30/03/2017 1.965 1.980 1.955 1.960 12,242,500
29/03/2017 1.970 1.980 1.955 1.965 8,738,500
28/03/2017 1.955 1.970 1.950 1.960 8,092,000
27/03/2017 1.955 1.960 1.940 1.950 8,015,600
24/03/2017 1.955 1.965 1.945 1.955 8,379,400
23/03/2017 1.945 1.955 1.935 1.945 7,665,600
22/03/2017 1.950 1.955 1.930 1.940 7,650,100
21/03/2017 1.935 1.960 1.935 1.950 9,991,300
20/03/2017 1.930 1.955 1.930 1.930 7,313,300
17/03/2017 1.930 1.950 1.925 1.930 40,676,400
16/03/2017 1.940 1.960 1.930 1.940 17,618,200
15/03/2017 1.930 1.935 1.920 1.935 17,874,700
14/03/2017 1.945 1.945 1.930 1.930 5,894,500
13/03/2017 1.940 1.945 1.935 1.940 7,116,100
10/03/2017 1.925 1.945 1.920 1.935 6,922,700
09/03/2017 1.930 1.940 1.925 1.925 4,628,100
08/03/2017 1.925 1.935 1.920 1.930 6,994,000
07/03/2017 1.925 1.935 1.920 1.930 7,570,100
06/03/2017 1.945 1.945 1.925 1.935 4,689,400
03/03/2017 1.940 1.945 1.925 1.945 9,725,500
02/03/2017 1.965 1.970 1.935 1.955 12,188,900
01/03/2017 1.960 1.970 1.955 1.965 5,236,300
28/02/2017 1.955 1.970 1.955 1.970 6,940,000
27/02/2017 1.955 1.970 1.955 1.965 3,533,600
24/02/2017 1.975 1.975 1.955 1.960 5,574,600
23/02/2017 1.960 1.980 1.955 1.975 4,373,500
22/02/2017 1.975 1.980 1.950 1.955 7,494,700
21/02/2017 1.965 1.970 1.960 1.965 3,894,900
20/02/2017 1.960 1.970 1.955 1.955 5,220,000
17/02/2017 1.955 1.985 1.955 1.970 5,861,900
16/02/2017 1.975 1.975 1.950 1.955 8,492,300
15/02/2017 1.990 1.995 1.970 1.975 4,557,200
14/02/2017 1.990 1.990 1.965 1.985 5,175,800
13/02/2017 1.990 1.995 1.980 1.980 7,098,000
10/02/2017 1.980 1.990 1.970 1.980 8,578,700
09/02/2017 1.970 1.995 1.970 1.980 11,685,100
08/02/2017 1.960 1.985 1.960 1.970 11,947,600
07/02/2017 1.950 1.970 1.950 1.960 9,038,300
06/02/2017 1.970 1.970 1.945 1.960 5,967,800
03/02/2017 1.940 1.965 1.940 1.965 5,135,500