Historical Prices

Historical price from Jul 30, 2020 to Oct 23, 2020

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (12/10/2020 to 23/10/2020)	1.960	1.970	1.880	1.880	141,708,800
Previous 2 weeks (28/09/2020 to 09/10/2020)	2.000	2.020	1.900	1.950	122,211,045
Previous 4 weeks (31/08/2020 to 25/09/2020)	1.920	2.070	1.890	1.990	302,130,995
Daily Historical Data
23/10/2020	1.900	1.910	1.880	1.880	12,489,100
22/10/2020	1.910	1.920	1.890	1.890	16,086,500
21/10/2020	1.930	1.930	1.900	1.910	14,232,700
20/10/2020	1.920	1.930	1.910	1.920	7,301,500
19/10/2020	1.910	1.940	1.910	1.930	11,851,700
16/10/2020	1.940	1.950	1.910	1.910	33,065,900
15/10/2020	1.940	1.950	1.920	1.940	19,294,700
14/10/2020	1.960	1.970	1.930	1.930	11,421,300
13/10/2020	1.950	1.970	1.940	1.970	6,248,400
12/10/2020	1.960	1.970	1.930	1.940	9,717,000
09/10/2020	1.970	1.970	1.950	1.950	11,439,200
08/10/2020	1.940	1.960	1.930	1.960	13,306,000
07/10/2020	1.950	1.960	1.930	1.930	8,851,900
06/10/2020	1.950	1.960	1.940	1.960	11,760,100
05/10/2020	1.930	1.950	1.920	1.950	18,787,400
02/10/2020	1.940	1.960	1.900	1.910	17,954,800
01/10/2020	1.940	1.960	1.930	1.950	9,973,245
30/09/2020	1.960	1.980	1.920	1.930	20,880,600
29/09/2020	-	-	-	-	0
28/09/2020	2.000	2.020	1.980	1.990	9,257,800
25/09/2020	1.970	1.990	1.970	1.990	6,289,914
24/09/2020	1.960	1.980	1.940	1.960	12,935,100
23/09/2020	1.970	2.000	1.960	1.970	15,279,100
22/09/2020	2.020	2.020	1.950	1.960	15,010,300
21/09/2020	2.030	2.050	2.010	2.020	8,229,281
18/09/2020	2.050	2.060	2.020	2.030	20,238,000
17/09/2020	2.030	2.070	2.030	2.050	22,136,100
16/09/2020	2.020	2.060	2.000	2.040	21,067,600
15/09/2020	2.020	2.030	2.000	2.010	11,171,200
14/09/2020	1.980	2.020	1.970	2.010	12,879,700
11/09/2020	1.970	1.980	1.950	1.970	9,510,500
10/09/2020	1.960	1.980	1.940	1.980	9,192,300
09/09/2020	1.960	1.960	1.930	1.950	14,225,600
08/09/2020	1.980	2.010	1.970	1.970	11,211,200
07/09/2020	1.930	2.000	1.930	1.980	14,487,500
04/09/2020	1.900	1.940	1.890	1.930	15,178,000
03/09/2020	1.980	1.990	1.940	1.960	10,386,200
02/09/2020	2.000	2.020	1.950	1.960	29,583,500
01/09/2020	1.940	2.020	1.890	1.990	26,070,300
31/08/2020	1.920	1.960	1.920	1.960	17,049,600
28/08/2020	1.880	1.910	1.870	1.900	12,784,500
27/08/2020	1.900	1.910	1.850	1.860	11,955,600
26/08/2020	1.920	1.920	1.880	1.900	13,255,300
25/08/2020	1.910	1.940	1.890	1.920	15,911,300
24/08/2020	1.860	1.900	1.850	1.880	7,823,700
21/08/2020	1.850	1.880	1.840	1.850	8,762,900
20/08/2020	1.850	1.860	1.820	1.860	11,068,600
19/08/2020	1.870	1.880	1.850	1.850	5,521,900
18/08/2020	1.890	1.890	1.870	1.880	8,918,300
17/08/2020	1.890	1.900	1.870	1.890	8,750,600
14/08/2020	1.890	1.900	1.870	1.880	10,111,100
13/08/2020	1.900	1.910	1.880	1.890	13,113,900
12/08/2020	1.870	1.900	1.850	1.890	11,854,100
11/08/2020	1.880	1.900	1.840	1.890	15,474,700
07/08/2020	1.900	1.900	1.840	1.880	14,888,400
06/08/2020	1.910	1.930	1.890	1.900	12,716,700
05/08/2020	1.900	1.940	1.890	1.900	16,417,000
04/08/2020	1.850	1.890	1.820	1.890	17,698,300
03/08/2020	1.890	1.910	1.820	1.850	20,772,000
30/07/2020	1.930	1.930	1.860	1.890	26,953,900