Email This Print ThisHistorical Prices

Filter Dates:

From
To

Historical price from Jul 30, 2020 to Oct 23, 2020

Date Open High Low Close Volume
Summary
Recent 2 weeks
(12/10/2020 to 23/10/2020)
1.960 1.970 1.880 1.880 141,708,800
Previous 2 weeks
(28/09/2020 to 09/10/2020)
2.000 2.020 1.900 1.950 122,211,045
Previous 4 weeks
(31/08/2020 to 25/09/2020)
1.920 2.070 1.890 1.990 302,130,995
Daily Historical Data
23/10/2020 1.900 1.910 1.880 1.880 12,489,100
22/10/2020 1.910 1.920 1.890 1.890 16,086,500
21/10/2020 1.930 1.930 1.900 1.910 14,232,700
20/10/2020 1.920 1.930 1.910 1.920 7,301,500
19/10/2020 1.910 1.940 1.910 1.930 11,851,700
16/10/2020 1.940 1.950 1.910 1.910 33,065,900
15/10/2020 1.940 1.950 1.920 1.940 19,294,700
14/10/2020 1.960 1.970 1.930 1.930 11,421,300
13/10/2020 1.950 1.970 1.940 1.970 6,248,400
12/10/2020 1.960 1.970 1.930 1.940 9,717,000
09/10/2020 1.970 1.970 1.950 1.950 11,439,200
08/10/2020 1.940 1.960 1.930 1.960 13,306,000
07/10/2020 1.950 1.960 1.930 1.930 8,851,900
06/10/2020 1.950 1.960 1.940 1.960 11,760,100
05/10/2020 1.930 1.950 1.920 1.950 18,787,400
02/10/2020 1.940 1.960 1.900 1.910 17,954,800
01/10/2020 1.940 1.960 1.930 1.950 9,973,245
30/09/2020 1.960 1.980 1.920 1.930 20,880,600
29/09/2020 - - - - 0
28/09/2020 2.000 2.020 1.980 1.990 9,257,800
25/09/2020 1.970 1.990 1.970 1.990 6,289,914
24/09/2020 1.960 1.980 1.940 1.960 12,935,100
23/09/2020 1.970 2.000 1.960 1.970 15,279,100
22/09/2020 2.020 2.020 1.950 1.960 15,010,300
21/09/2020 2.030 2.050 2.010 2.020 8,229,281
18/09/2020 2.050 2.060 2.020 2.030 20,238,000
17/09/2020 2.030 2.070 2.030 2.050 22,136,100
16/09/2020 2.020 2.060 2.000 2.040 21,067,600
15/09/2020 2.020 2.030 2.000 2.010 11,171,200
14/09/2020 1.980 2.020 1.970 2.010 12,879,700
11/09/2020 1.970 1.980 1.950 1.970 9,510,500
10/09/2020 1.960 1.980 1.940 1.980 9,192,300
09/09/2020 1.960 1.960 1.930 1.950 14,225,600
08/09/2020 1.980 2.010 1.970 1.970 11,211,200
07/09/2020 1.930 2.000 1.930 1.980 14,487,500
04/09/2020 1.900 1.940 1.890 1.930 15,178,000
03/09/2020 1.980 1.990 1.940 1.960 10,386,200
02/09/2020 2.000 2.020 1.950 1.960 29,583,500
01/09/2020 1.940 2.020 1.890 1.990 26,070,300
31/08/2020 1.920 1.960 1.920 1.960 17,049,600
28/08/2020 1.880 1.910 1.870 1.900 12,784,500
27/08/2020 1.900 1.910 1.850 1.860 11,955,600
26/08/2020 1.920 1.920 1.880 1.900 13,255,300
25/08/2020 1.910 1.940 1.890 1.920 15,911,300
24/08/2020 1.860 1.900 1.850 1.880 7,823,700
21/08/2020 1.850 1.880 1.840 1.850 8,762,900
20/08/2020 1.850 1.860 1.820 1.860 11,068,600
19/08/2020 1.870 1.880 1.850 1.850 5,521,900
18/08/2020 1.890 1.890 1.870 1.880 8,918,300
17/08/2020 1.890 1.900 1.870 1.890 8,750,600
14/08/2020 1.890 1.900 1.870 1.880 10,111,100
13/08/2020 1.900 1.910 1.880 1.890 13,113,900
12/08/2020 1.870 1.900 1.850 1.890 11,854,100
11/08/2020 1.880 1.900 1.840 1.890 15,474,700
07/08/2020 1.900 1.900 1.840 1.880 14,888,400
06/08/2020 1.910 1.930 1.890 1.900 12,716,700
05/08/2020 1.900 1.940 1.890 1.900 16,417,000
04/08/2020 1.850 1.890 1.820 1.890 17,698,300
03/08/2020 1.890 1.910 1.820 1.850 20,772,000
30/07/2020 1.930 1.930 1.860 1.890 26,953,900