Email This Print ThisHistorical Prices

Filter Dates:

From
To

Historical price from Oct 29, 2020 to Jan 22, 2021

Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/01/2021 to 22/01/2021)
2.270 2.390 2.220 2.280 210,146,900
Previous 2 weeks
(24/12/2020 to 08/01/2021)
2.140 2.280 2.100 2.270 151,180,900
Previous 4 weeks
(26/11/2020 to 23/12/2020)
1.980 2.180 1.910 2.150 431,106,955
Daily Historical Data
22/01/2021 2.310 2.310 2.260 2.280 21,440,200
21/01/2021 2.330 2.330 2.280 2.300 27,866,600
20/01/2021 2.350 2.390 2.340 2.350 25,678,200
19/01/2021 2.310 2.360 2.310 2.340 25,009,400
18/01/2021 2.280 2.330 2.270 2.320 24,647,800
15/01/2021 2.270 2.290 2.260 2.280 19,658,800
14/01/2021 2.240 2.270 2.220 2.260 16,290,000
13/01/2021 2.250 2.260 2.230 2.230 18,231,900
12/01/2021 2.270 2.290 2.250 2.260 18,763,000
11/01/2021 2.270 2.280 2.240 2.260 12,561,000
08/01/2021 2.230 2.280 2.200 2.270 24,349,300
07/01/2021 2.270 2.280 2.210 2.220 19,564,100
06/01/2021 2.210 2.260 2.210 2.250 26,675,400
05/01/2021 2.180 2.210 2.160 2.200 15,254,500
04/01/2021 2.160 2.200 2.130 2.190 15,770,900
31/12/2020 2.160 2.190 2.150 2.160 12,823,200
30/12/2020 2.160 2.180 2.150 2.180 10,003,500
29/12/2020 2.140 2.160 2.130 2.160 7,333,800
28/12/2020 2.130 2.140 2.100 2.130 12,843,900
24/12/2020 2.140 2.150 2.110 2.130 6,562,300
23/12/2020 2.130 2.150 2.110 2.150 14,373,800
22/12/2020 2.130 2.150 2.110 2.140 21,512,300
21/12/2020 2.130 2.160 2.100 2.140 24,560,800
18/12/2020 2.170 2.180 2.140 2.140 33,795,000
17/12/2020 2.160 2.170 2.130 2.160 18,806,100
16/12/2020 2.170 2.180 2.150 2.180 14,349,000
15/12/2020 2.170 2.170 2.120 2.150 19,150,900
14/12/2020 2.090 2.160 2.090 2.160 23,108,800
11/12/2020 2.100 2.110 2.060 2.090 17,174,400
10/12/2020 2.090 2.110 2.080 2.090 23,895,800
09/12/2020 2.050 2.090 2.050 2.080 23,648,896
08/12/2020 2.010 2.050 2.010 2.040 17,765,000
07/12/2020 1.980 2.020 1.980 2.000 26,125,900
04/12/2020 1.940 2.000 1.940 1.980 19,426,400
03/12/2020 1.930 1.950 1.910 1.920 18,512,059
02/12/2020 1.920 1.940 1.920 1.920 11,250,800
01/12/2020 1.940 1.950 1.920 1.930 16,809,000
30/11/2020 2.010 2.010 1.920 1.940 61,968,800
27/11/2020 1.980 2.010 1.980 1.990 12,302,800
26/11/2020 1.980 1.990 1.960 1.990 12,570,400
25/11/2020 2.000 2.010 1.970 1.980 19,563,200
24/11/2020 1.980 2.000 1.970 2.000 25,286,100
23/11/2020 2.000 2.010 1.980 2.000 40,129,100
20/11/2020 1.990 2.020 1.960 1.980 34,175,900
19/11/2020 2.030 2.030 1.980 1.980 19,804,700
18/11/2020 2.020 2.060 2.010 2.040 24,769,400
17/11/2020 2.030 2.060 1.990 2.020 21,154,712
16/11/2020 2.020 2.040 2.000 2.020 22,216,800
13/11/2020 2.000 2.020 1.990 2.000 21,091,600
12/11/2020 1.990 2.020 1.990 2.020 23,556,100
11/11/2020 1.980 2.010 1.960 2.000 34,007,984
10/11/2020 1.930 1.980 1.910 1.980 55,369,300
09/11/2020 1.900 1.930 1.860 1.900 28,262,000
06/11/2020 1.880 1.900 1.830 1.870 25,159,200
05/11/2020 1.800 1.900 1.800 1.890 35,435,900
04/11/2020 1.800 1.810 1.760 1.780 20,843,100
03/11/2020 1.760 1.820 1.750 1.800 29,129,100
02/11/2020 1.730 1.760 1.720 1.760 30,691,400
30/10/2020 1.760 1.770 1.730 1.730 28,845,800
29/10/2020 1.800 1.800 1.760 1.760 28,367,500