Historical Prices

Historical price from Feb 27, 2019 to May 24, 2019

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (10/05/2019 to 24/05/2019)	2.460	2.460	2.370	2.440	84,269,100
Previous 2 weeks (25/04/2019 to 09/05/2019)	2.360	2.470	2.360	2.460	99,402,600
Previous 4 weeks (27/03/2019 to 24/04/2019)	2.400	2.450	2.300	2.360	205,720,800
Daily Historical Data
24/05/2019	2.390	2.440	2.390	2.440	8,667,600
23/05/2019	2.400	2.400	2.370	2.390	6,134,100
22/05/2019	2.400	2.410	2.370	2.390	14,316,000
21/05/2019	2.430	2.430	2.380	2.400	10,773,200
17/05/2019	2.430	2.440	2.410	2.440	7,285,600
16/05/2019	2.430	2.450	2.420	2.430	4,096,100
15/05/2019	2.440	2.460	2.430	2.440	7,137,800
14/05/2019	2.430	2.440	2.400	2.440	10,189,000
13/05/2019	2.430	2.450	2.420	2.430	7,588,600
10/05/2019	2.460	2.460	2.420	2.440	8,081,100
09/05/2019	2.450	2.460	2.430	2.460	12,401,400
08/05/2019	2.430	2.470	2.420	2.460	9,603,600
07/05/2019	2.430	2.460	2.410	2.450	6,985,800
06/05/2019	2.440	2.440	2.390	2.430	7,278,700
03/05/2019	2.420	2.440	2.410	2.440	6,516,400
02/05/2019	2.410	2.430	2.390	2.420	11,493,100
30/04/2019	2.390	2.430	2.380	2.420	15,196,600
29/04/2019	2.380	2.400	2.370	2.380	9,414,700
26/04/2019	2.380	2.390	2.370	2.380	9,699,000
25/04/2019	2.360	2.400	2.360	2.390	10,813,300
24/04/2019	2.330	2.390	2.330	2.360	20,373,900
23/04/2019	2.340	2.340	2.300	2.320	14,822,900
22/04/2019	2.310	2.350	2.310	2.340	4,983,600
18/04/2019	2.340	2.350	2.300	2.310	15,278,900
17/04/2019	2.350	2.360	2.320	2.330	13,479,000
16/04/2019	2.370	2.380	2.350	2.360	12,300,300
15/04/2019	2.400	2.400	2.370	2.370	4,415,400
12/04/2019	2.390	2.390	2.370	2.390	5,375,900
11/04/2019	2.390	2.400	2.370	2.380	10,150,300
10/04/2019	2.410	2.420	2.400	2.410	7,315,900
09/04/2019	2.390	2.410	2.390	2.400	5,733,400
08/04/2019	2.380	2.410	2.370	2.380	10,506,400
05/04/2019	2.440	2.440	2.370	2.370	11,633,000
04/04/2019	2.410	2.450	2.410	2.430	7,574,000
03/04/2019	2.440	2.450	2.400	2.410	10,262,100
02/04/2019	2.420	2.440	2.420	2.440	9,440,100
01/04/2019	2.390	2.410	2.380	2.400	5,652,300
29/03/2019	2.380	2.400	2.360	2.380	12,622,800
28/03/2019	2.380	2.390	2.360	2.370	10,192,000
27/03/2019	2.400	2.410	2.370	2.380	13,608,600
26/03/2019	2.370	2.420	2.370	2.410	9,079,000
25/03/2019	2.380	2.380	2.360	2.370	5,484,500
22/03/2019	2.380	2.400	2.370	2.390	6,772,800
21/03/2019	2.390	2.400	2.370	2.380	6,416,300
20/03/2019	2.380	2.390	2.350	2.380	9,150,700
19/03/2019	2.360	2.390	2.360	2.380	8,139,100
18/03/2019	2.330	2.360	2.330	2.350	6,664,200
15/03/2019	2.380	2.380	2.330	2.330	23,829,500
14/03/2019	2.380	2.390	2.350	2.370	14,227,000
13/03/2019	2.420	2.420	2.370	2.390	8,361,600
12/03/2019	2.390	2.440	2.390	2.420	11,779,400
11/03/2019	2.360	2.380	2.360	2.370	4,732,800
08/03/2019	2.390	2.410	2.360	2.370	14,145,900
07/03/2019	2.370	2.410	2.350	2.400	16,623,200
06/03/2019	2.380	2.390	2.340	2.360	19,062,200
05/03/2019	2.420	2.440	2.380	2.380	13,532,600
04/03/2019	2.410	2.420	2.400	2.420	11,260,800
01/03/2019	2.400	2.420	2.400	2.410	9,565,700
28/02/2019	2.420	2.420	2.400	2.400	18,470,800
27/02/2019	2.450	2.460	2.410	2.420	10,361,200