Email This Print ThisHistorical Prices

Filter Dates:

From
To

Historical price from Feb 27, 2019 to May 24, 2019

Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/05/2019 to 24/05/2019)
2.460 2.460 2.370 2.440 84,269,100
Previous 2 weeks
(25/04/2019 to 09/05/2019)
2.360 2.470 2.360 2.460 99,402,600
Previous 4 weeks
(27/03/2019 to 24/04/2019)
2.400 2.450 2.300 2.360 205,720,800
Daily Historical Data
24/05/2019 2.390 2.440 2.390 2.440 8,667,600
23/05/2019 2.400 2.400 2.370 2.390 6,134,100
22/05/2019 2.400 2.410 2.370 2.390 14,316,000
21/05/2019 2.430 2.430 2.380 2.400 10,773,200
17/05/2019 2.430 2.440 2.410 2.440 7,285,600
16/05/2019 2.430 2.450 2.420 2.430 4,096,100
15/05/2019 2.440 2.460 2.430 2.440 7,137,800
14/05/2019 2.430 2.440 2.400 2.440 10,189,000
13/05/2019 2.430 2.450 2.420 2.430 7,588,600
10/05/2019 2.460 2.460 2.420 2.440 8,081,100
09/05/2019 2.450 2.460 2.430 2.460 12,401,400
08/05/2019 2.430 2.470 2.420 2.460 9,603,600
07/05/2019 2.430 2.460 2.410 2.450 6,985,800
06/05/2019 2.440 2.440 2.390 2.430 7,278,700
03/05/2019 2.420 2.440 2.410 2.440 6,516,400
02/05/2019 2.410 2.430 2.390 2.420 11,493,100
30/04/2019 2.390 2.430 2.380 2.420 15,196,600
29/04/2019 2.380 2.400 2.370 2.380 9,414,700
26/04/2019 2.380 2.390 2.370 2.380 9,699,000
25/04/2019 2.360 2.400 2.360 2.390 10,813,300
24/04/2019 2.330 2.390 2.330 2.360 20,373,900
23/04/2019 2.340 2.340 2.300 2.320 14,822,900
22/04/2019 2.310 2.350 2.310 2.340 4,983,600
18/04/2019 2.340 2.350 2.300 2.310 15,278,900
17/04/2019 2.350 2.360 2.320 2.330 13,479,000
16/04/2019 2.370 2.380 2.350 2.360 12,300,300
15/04/2019 2.400 2.400 2.370 2.370 4,415,400
12/04/2019 2.390 2.390 2.370 2.390 5,375,900
11/04/2019 2.390 2.400 2.370 2.380 10,150,300
10/04/2019 2.410 2.420 2.400 2.410 7,315,900
09/04/2019 2.390 2.410 2.390 2.400 5,733,400
08/04/2019 2.380 2.410 2.370 2.380 10,506,400
05/04/2019 2.440 2.440 2.370 2.370 11,633,000
04/04/2019 2.410 2.450 2.410 2.430 7,574,000
03/04/2019 2.440 2.450 2.400 2.410 10,262,100
02/04/2019 2.420 2.440 2.420 2.440 9,440,100
01/04/2019 2.390 2.410 2.380 2.400 5,652,300
29/03/2019 2.380 2.400 2.360 2.380 12,622,800
28/03/2019 2.380 2.390 2.360 2.370 10,192,000
27/03/2019 2.400 2.410 2.370 2.380 13,608,600
26/03/2019 2.370 2.420 2.370 2.410 9,079,000
25/03/2019 2.380 2.380 2.360 2.370 5,484,500
22/03/2019 2.380 2.400 2.370 2.390 6,772,800
21/03/2019 2.390 2.400 2.370 2.380 6,416,300
20/03/2019 2.380 2.390 2.350 2.380 9,150,700
19/03/2019 2.360 2.390 2.360 2.380 8,139,100
18/03/2019 2.330 2.360 2.330 2.350 6,664,200
15/03/2019 2.380 2.380 2.330 2.330 23,829,500
14/03/2019 2.380 2.390 2.350 2.370 14,227,000
13/03/2019 2.420 2.420 2.370 2.390 8,361,600
12/03/2019 2.390 2.440 2.390 2.420 11,779,400
11/03/2019 2.360 2.380 2.360 2.370 4,732,800
08/03/2019 2.390 2.410 2.360 2.370 14,145,900
07/03/2019 2.370 2.410 2.350 2.400 16,623,200
06/03/2019 2.380 2.390 2.340 2.360 19,062,200
05/03/2019 2.420 2.440 2.380 2.380 13,532,600
04/03/2019 2.410 2.420 2.400 2.420 11,260,800
01/03/2019 2.400 2.420 2.400 2.410 9,565,700
28/02/2019 2.420 2.420 2.400 2.400 18,470,800
27/02/2019 2.450 2.460 2.410 2.420 10,361,200