Historical Prices

Historical price from Nov 20, 2018 to Feb 15, 2019

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (31/01/2019 to 15/02/2019)	2.370	2.430	2.350	2.390	89,784,489
Previous 2 weeks (17/01/2019 to 30/01/2019)	2.320	2.400	2.260	2.360	141,434,010
Previous 4 weeks (18/12/2018 to 16/01/2019)	2.280	2.380	2.250	2.330	209,359,100
Daily Historical Data
15/02/2019	2.370	2.390	2.360	2.390	7,976,100
14/02/2019	2.370	2.380	2.360	2.380	4,465,100
13/02/2019	2.380	2.390	2.350	2.370	15,525,600
12/02/2019	2.380	2.400	2.370	2.380	6,580,200
11/02/2019	2.380	2.400	2.360	2.390	9,074,300
08/02/2019	2.380	2.410	2.370	2.400	12,698,289
07/02/2019	2.420	2.430	2.360	2.370	9,958,100
04/02/2019	2.360	2.400	2.360	2.390	3,824,400
01/02/2019	2.400	2.420	2.360	2.360	7,762,700
31/01/2019	2.370	2.400	2.360	2.400	11,919,700
30/01/2019	2.370	2.400	2.350	2.360	17,298,600
29/01/2019	2.370	2.400	2.360	2.400	13,109,800
28/01/2019	2.360	2.380	2.330	2.380	12,397,900
25/01/2019	2.320	2.380	2.320	2.360	12,823,800
24/01/2019	2.310	2.340	2.290	2.320	14,158,600
23/01/2019	2.270	2.320	2.270	2.310	23,275,400
22/01/2019	2.260	2.280	2.260	2.270	5,880,400
21/01/2019	2.280	2.320	2.260	2.260	14,984,500
18/01/2019	2.280	2.300	2.270	2.290	11,450,710
17/01/2019	2.320	2.330	2.270	2.280	16,054,300
16/01/2019	2.330	2.340	2.320	2.330	12,955,200
15/01/2019	2.310	2.340	2.300	2.330	21,803,600
14/01/2019	-	-	-	-	0
11/01/2019	2.330	2.340	2.300	2.320	13,069,400
10/01/2019	2.350	2.350	2.310	2.330	17,644,000
09/01/2019	2.320	2.380	2.320	2.370	20,715,000
08/01/2019	2.300	2.320	2.270	2.320	10,530,500
07/01/2019	2.300	2.310	2.280	2.300	7,270,300
04/01/2019	2.270	2.300	2.260	2.300	7,849,100
03/01/2019	2.270	2.300	2.250	2.280	13,226,300
02/01/2019	2.270	2.290	2.250	2.270	5,709,400
31/12/2018	2.280	2.290	2.260	2.260	2,367,100
28/12/2018	2.260	2.290	2.260	2.270	5,380,000
27/12/2018	2.290	2.310	2.260	2.260	8,605,000
26/12/2018	2.260	2.290	2.260	2.280	4,182,900
24/12/2018	2.280	2.300	2.270	2.280	4,579,800
21/12/2018	2.300	2.310	2.290	2.290	19,315,800
20/12/2018	2.300	2.320	2.280	2.300	11,103,900
19/12/2018	2.300	2.300	2.280	2.300	10,228,100
18/12/2018	2.280	2.300	2.270	2.280	12,823,700
17/12/2018	2.270	2.310	2.270	2.300	11,259,400
14/12/2018	2.280	2.290	2.260	2.260	9,951,421
13/12/2018	2.290	2.320	2.280	2.310	13,547,600
12/12/2018	2.270	2.280	2.270	2.280	7,311,500
11/12/2018	2.250	2.280	2.240	2.260	7,880,100
10/12/2018	2.270	2.280	2.240	2.240	6,249,000
07/12/2018	2.270	2.300	2.270	2.270	9,253,900
06/12/2018	2.250	2.270	2.240	2.260	14,572,400
05/12/2018	2.240	2.250	2.230	2.250	8,987,400
04/12/2018	2.240	2.250	2.230	2.250	8,372,600
03/12/2018	2.260	2.270	2.240	2.240	9,919,600
30/11/2018	2.260	2.260	2.240	2.250	16,986,200
29/11/2018	2.250	2.280	2.240	2.260	15,866,400
28/11/2018	2.220	2.240	2.210	2.240	14,453,600
27/11/2018	2.210	2.220	2.200	2.220	7,564,300
26/11/2018	2.220	2.220	2.190	2.210	5,958,700
23/11/2018	2.230	2.240	2.220	2.220	10,554,300
22/11/2018	2.210	2.240	2.210	2.240	12,281,100
21/11/2018	2.190	2.190	2.160	2.180	4,376,300
20/11/2018	2.190	2.200	2.180	2.200	9,052,300