Historical price from Oct 29, 2020 to Jan 22, 2021
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (11/01/2021 to 22/01/2021) |
2.270 | 2.390 | 2.220 | 2.280 | 210,146,900 |
Previous 2 weeks (24/12/2020 to 08/01/2021) |
2.140 | 2.280 | 2.100 | 2.270 | 151,180,900 |
Previous 4 weeks (26/11/2020 to 23/12/2020) |
1.980 | 2.180 | 1.910 | 2.150 | 431,106,955 |
Daily Historical Data | |||||
22/01/2021 | 2.310 | 2.310 | 2.260 | 2.280 | 21,440,200 |
21/01/2021 | 2.330 | 2.330 | 2.280 | 2.300 | 27,866,600 |
20/01/2021 | 2.350 | 2.390 | 2.340 | 2.350 | 25,678,200 |
19/01/2021 | 2.310 | 2.360 | 2.310 | 2.340 | 25,009,400 |
18/01/2021 | 2.280 | 2.330 | 2.270 | 2.320 | 24,647,800 |
15/01/2021 | 2.270 | 2.290 | 2.260 | 2.280 | 19,658,800 |
14/01/2021 | 2.240 | 2.270 | 2.220 | 2.260 | 16,290,000 |
13/01/2021 | 2.250 | 2.260 | 2.230 | 2.230 | 18,231,900 |
12/01/2021 | 2.270 | 2.290 | 2.250 | 2.260 | 18,763,000 |
11/01/2021 | 2.270 | 2.280 | 2.240 | 2.260 | 12,561,000 |
08/01/2021 | 2.230 | 2.280 | 2.200 | 2.270 | 24,349,300 |
07/01/2021 | 2.270 | 2.280 | 2.210 | 2.220 | 19,564,100 |
06/01/2021 | 2.210 | 2.260 | 2.210 | 2.250 | 26,675,400 |
05/01/2021 | 2.180 | 2.210 | 2.160 | 2.200 | 15,254,500 |
04/01/2021 | 2.160 | 2.200 | 2.130 | 2.190 | 15,770,900 |
31/12/2020 | 2.160 | 2.190 | 2.150 | 2.160 | 12,823,200 |
30/12/2020 | 2.160 | 2.180 | 2.150 | 2.180 | 10,003,500 |
29/12/2020 | 2.140 | 2.160 | 2.130 | 2.160 | 7,333,800 |
28/12/2020 | 2.130 | 2.140 | 2.100 | 2.130 | 12,843,900 |
24/12/2020 | 2.140 | 2.150 | 2.110 | 2.130 | 6,562,300 |
23/12/2020 | 2.130 | 2.150 | 2.110 | 2.150 | 14,373,800 |
22/12/2020 | 2.130 | 2.150 | 2.110 | 2.140 | 21,512,300 |
21/12/2020 | 2.130 | 2.160 | 2.100 | 2.140 | 24,560,800 |
18/12/2020 | 2.170 | 2.180 | 2.140 | 2.140 | 33,795,000 |
17/12/2020 | 2.160 | 2.170 | 2.130 | 2.160 | 18,806,100 |
16/12/2020 | 2.170 | 2.180 | 2.150 | 2.180 | 14,349,000 |
15/12/2020 | 2.170 | 2.170 | 2.120 | 2.150 | 19,150,900 |
14/12/2020 | 2.090 | 2.160 | 2.090 | 2.160 | 23,108,800 |
11/12/2020 | 2.100 | 2.110 | 2.060 | 2.090 | 17,174,400 |
10/12/2020 | 2.090 | 2.110 | 2.080 | 2.090 | 23,895,800 |
09/12/2020 | 2.050 | 2.090 | 2.050 | 2.080 | 23,648,896 |
08/12/2020 | 2.010 | 2.050 | 2.010 | 2.040 | 17,765,000 |
07/12/2020 | 1.980 | 2.020 | 1.980 | 2.000 | 26,125,900 |
04/12/2020 | 1.940 | 2.000 | 1.940 | 1.980 | 19,426,400 |
03/12/2020 | 1.930 | 1.950 | 1.910 | 1.920 | 18,512,059 |
02/12/2020 | 1.920 | 1.940 | 1.920 | 1.920 | 11,250,800 |
01/12/2020 | 1.940 | 1.950 | 1.920 | 1.930 | 16,809,000 |
30/11/2020 | 2.010 | 2.010 | 1.920 | 1.940 | 61,968,800 |
27/11/2020 | 1.980 | 2.010 | 1.980 | 1.990 | 12,302,800 |
26/11/2020 | 1.980 | 1.990 | 1.960 | 1.990 | 12,570,400 |
25/11/2020 | 2.000 | 2.010 | 1.970 | 1.980 | 19,563,200 |
24/11/2020 | 1.980 | 2.000 | 1.970 | 2.000 | 25,286,100 |
23/11/2020 | 2.000 | 2.010 | 1.980 | 2.000 | 40,129,100 |
20/11/2020 | 1.990 | 2.020 | 1.960 | 1.980 | 34,175,900 |
19/11/2020 | 2.030 | 2.030 | 1.980 | 1.980 | 19,804,700 |
18/11/2020 | 2.020 | 2.060 | 2.010 | 2.040 | 24,769,400 |
17/11/2020 | 2.030 | 2.060 | 1.990 | 2.020 | 21,154,712 |
16/11/2020 | 2.020 | 2.040 | 2.000 | 2.020 | 22,216,800 |
13/11/2020 | 2.000 | 2.020 | 1.990 | 2.000 | 21,091,600 |
12/11/2020 | 1.990 | 2.020 | 1.990 | 2.020 | 23,556,100 |
11/11/2020 | 1.980 | 2.010 | 1.960 | 2.000 | 34,007,984 |
10/11/2020 | 1.930 | 1.980 | 1.910 | 1.980 | 55,369,300 |
09/11/2020 | 1.900 | 1.930 | 1.860 | 1.900 | 28,262,000 |
06/11/2020 | 1.880 | 1.900 | 1.830 | 1.870 | 25,159,200 |
05/11/2020 | 1.800 | 1.900 | 1.800 | 1.890 | 35,435,900 |
04/11/2020 | 1.800 | 1.810 | 1.760 | 1.780 | 20,843,100 |
03/11/2020 | 1.760 | 1.820 | 1.750 | 1.800 | 29,129,100 |
02/11/2020 | 1.730 | 1.760 | 1.720 | 1.760 | 30,691,400 |
30/10/2020 | 1.760 | 1.770 | 1.730 | 1.730 | 28,845,800 |
29/10/2020 | 1.800 | 1.800 | 1.760 | 1.760 | 28,367,500 |