Historical Prices

Historical price from Oct 29, 2020 to Jan 22, 2021

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (11/01/2021 to 22/01/2021)	2.270	2.390	2.220	2.280	210,146,900
Previous 2 weeks (24/12/2020 to 08/01/2021)	2.140	2.280	2.100	2.270	151,180,900
Previous 4 weeks (26/11/2020 to 23/12/2020)	1.980	2.180	1.910	2.150	431,106,955
Daily Historical Data
22/01/2021	2.310	2.310	2.260	2.280	21,440,200
21/01/2021	2.330	2.330	2.280	2.300	27,866,600
20/01/2021	2.350	2.390	2.340	2.350	25,678,200
19/01/2021	2.310	2.360	2.310	2.340	25,009,400
18/01/2021	2.280	2.330	2.270	2.320	24,647,800
15/01/2021	2.270	2.290	2.260	2.280	19,658,800
14/01/2021	2.240	2.270	2.220	2.260	16,290,000
13/01/2021	2.250	2.260	2.230	2.230	18,231,900
12/01/2021	2.270	2.290	2.250	2.260	18,763,000
11/01/2021	2.270	2.280	2.240	2.260	12,561,000
08/01/2021	2.230	2.280	2.200	2.270	24,349,300
07/01/2021	2.270	2.280	2.210	2.220	19,564,100
06/01/2021	2.210	2.260	2.210	2.250	26,675,400
05/01/2021	2.180	2.210	2.160	2.200	15,254,500
04/01/2021	2.160	2.200	2.130	2.190	15,770,900
31/12/2020	2.160	2.190	2.150	2.160	12,823,200
30/12/2020	2.160	2.180	2.150	2.180	10,003,500
29/12/2020	2.140	2.160	2.130	2.160	7,333,800
28/12/2020	2.130	2.140	2.100	2.130	12,843,900
24/12/2020	2.140	2.150	2.110	2.130	6,562,300
23/12/2020	2.130	2.150	2.110	2.150	14,373,800
22/12/2020	2.130	2.150	2.110	2.140	21,512,300
21/12/2020	2.130	2.160	2.100	2.140	24,560,800
18/12/2020	2.170	2.180	2.140	2.140	33,795,000
17/12/2020	2.160	2.170	2.130	2.160	18,806,100
16/12/2020	2.170	2.180	2.150	2.180	14,349,000
15/12/2020	2.170	2.170	2.120	2.150	19,150,900
14/12/2020	2.090	2.160	2.090	2.160	23,108,800
11/12/2020	2.100	2.110	2.060	2.090	17,174,400
10/12/2020	2.090	2.110	2.080	2.090	23,895,800
09/12/2020	2.050	2.090	2.050	2.080	23,648,896
08/12/2020	2.010	2.050	2.010	2.040	17,765,000
07/12/2020	1.980	2.020	1.980	2.000	26,125,900
04/12/2020	1.940	2.000	1.940	1.980	19,426,400
03/12/2020	1.930	1.950	1.910	1.920	18,512,059
02/12/2020	1.920	1.940	1.920	1.920	11,250,800
01/12/2020	1.940	1.950	1.920	1.930	16,809,000
30/11/2020	2.010	2.010	1.920	1.940	61,968,800
27/11/2020	1.980	2.010	1.980	1.990	12,302,800
26/11/2020	1.980	1.990	1.960	1.990	12,570,400
25/11/2020	2.000	2.010	1.970	1.980	19,563,200
24/11/2020	1.980	2.000	1.970	2.000	25,286,100
23/11/2020	2.000	2.010	1.980	2.000	40,129,100
20/11/2020	1.990	2.020	1.960	1.980	34,175,900
19/11/2020	2.030	2.030	1.980	1.980	19,804,700
18/11/2020	2.020	2.060	2.010	2.040	24,769,400
17/11/2020	2.030	2.060	1.990	2.020	21,154,712
16/11/2020	2.020	2.040	2.000	2.020	22,216,800
13/11/2020	2.000	2.020	1.990	2.000	21,091,600
12/11/2020	1.990	2.020	1.990	2.020	23,556,100
11/11/2020	1.980	2.010	1.960	2.000	34,007,984
10/11/2020	1.930	1.980	1.910	1.980	55,369,300
09/11/2020	1.900	1.930	1.860	1.900	28,262,000
06/11/2020	1.880	1.900	1.830	1.870	25,159,200
05/11/2020	1.800	1.900	1.800	1.890	35,435,900
04/11/2020	1.800	1.810	1.760	1.780	20,843,100
03/11/2020	1.760	1.820	1.750	1.800	29,129,100
02/11/2020	1.730	1.760	1.720	1.760	30,691,400
30/10/2020	1.760	1.770	1.730	1.730	28,845,800
29/10/2020	1.800	1.800	1.760	1.760	28,367,500