Email This Print ThisHistorical Prices

Filter Dates:

From
To

Historical price from Nov 20, 2018 to Feb 15, 2019

Date Open High Low Close Volume
Summary
Recent 2 weeks
(31/01/2019 to 15/02/2019)
2.370 2.430 2.350 2.390 89,784,489
Previous 2 weeks
(17/01/2019 to 30/01/2019)
2.320 2.400 2.260 2.360 141,434,010
Previous 4 weeks
(18/12/2018 to 16/01/2019)
2.280 2.380 2.250 2.330 209,359,100
Daily Historical Data
15/02/2019 2.370 2.390 2.360 2.390 7,976,100
14/02/2019 2.370 2.380 2.360 2.380 4,465,100
13/02/2019 2.380 2.390 2.350 2.370 15,525,600
12/02/2019 2.380 2.400 2.370 2.380 6,580,200
11/02/2019 2.380 2.400 2.360 2.390 9,074,300
08/02/2019 2.380 2.410 2.370 2.400 12,698,289
07/02/2019 2.420 2.430 2.360 2.370 9,958,100
04/02/2019 2.360 2.400 2.360 2.390 3,824,400
01/02/2019 2.400 2.420 2.360 2.360 7,762,700
31/01/2019 2.370 2.400 2.360 2.400 11,919,700
30/01/2019 2.370 2.400 2.350 2.360 17,298,600
29/01/2019 2.370 2.400 2.360 2.400 13,109,800
28/01/2019 2.360 2.380 2.330 2.380 12,397,900
25/01/2019 2.320 2.380 2.320 2.360 12,823,800
24/01/2019 2.310 2.340 2.290 2.320 14,158,600
23/01/2019 2.270 2.320 2.270 2.310 23,275,400
22/01/2019 2.260 2.280 2.260 2.270 5,880,400
21/01/2019 2.280 2.320 2.260 2.260 14,984,500
18/01/2019 2.280 2.300 2.270 2.290 11,450,710
17/01/2019 2.320 2.330 2.270 2.280 16,054,300
16/01/2019 2.330 2.340 2.320 2.330 12,955,200
15/01/2019 2.310 2.340 2.300 2.330 21,803,600
14/01/2019 - - - - 0
11/01/2019 2.330 2.340 2.300 2.320 13,069,400
10/01/2019 2.350 2.350 2.310 2.330 17,644,000
09/01/2019 2.320 2.380 2.320 2.370 20,715,000
08/01/2019 2.300 2.320 2.270 2.320 10,530,500
07/01/2019 2.300 2.310 2.280 2.300 7,270,300
04/01/2019 2.270 2.300 2.260 2.300 7,849,100
03/01/2019 2.270 2.300 2.250 2.280 13,226,300
02/01/2019 2.270 2.290 2.250 2.270 5,709,400
31/12/2018 2.280 2.290 2.260 2.260 2,367,100
28/12/2018 2.260 2.290 2.260 2.270 5,380,000
27/12/2018 2.290 2.310 2.260 2.260 8,605,000
26/12/2018 2.260 2.290 2.260 2.280 4,182,900
24/12/2018 2.280 2.300 2.270 2.280 4,579,800
21/12/2018 2.300 2.310 2.290 2.290 19,315,800
20/12/2018 2.300 2.320 2.280 2.300 11,103,900
19/12/2018 2.300 2.300 2.280 2.300 10,228,100
18/12/2018 2.280 2.300 2.270 2.280 12,823,700
17/12/2018 2.270 2.310 2.270 2.300 11,259,400
14/12/2018 2.280 2.290 2.260 2.260 9,951,421
13/12/2018 2.290 2.320 2.280 2.310 13,547,600
12/12/2018 2.270 2.280 2.270 2.280 7,311,500
11/12/2018 2.250 2.280 2.240 2.260 7,880,100
10/12/2018 2.270 2.280 2.240 2.240 6,249,000
07/12/2018 2.270 2.300 2.270 2.270 9,253,900
06/12/2018 2.250 2.270 2.240 2.260 14,572,400
05/12/2018 2.240 2.250 2.230 2.250 8,987,400
04/12/2018 2.240 2.250 2.230 2.250 8,372,600
03/12/2018 2.260 2.270 2.240 2.240 9,919,600
30/11/2018 2.260 2.260 2.240 2.250 16,986,200
29/11/2018 2.250 2.280 2.240 2.260 15,866,400
28/11/2018 2.220 2.240 2.210 2.240 14,453,600
27/11/2018 2.210 2.220 2.200 2.220 7,564,300
26/11/2018 2.220 2.220 2.190 2.210 5,958,700
23/11/2018 2.230 2.240 2.220 2.220 10,554,300
22/11/2018 2.210 2.240 2.210 2.240 12,281,100
21/11/2018 2.190 2.190 2.160 2.180 4,376,300
20/11/2018 2.190 2.200 2.180 2.200 9,052,300