Historical Prices

Historical price from Mar 10, 2020 to Jun 05, 2020

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (22/05/2020 to 05/06/2020)	1.880	2.350	1.820	2.120	289,543,700
Previous 2 weeks (08/05/2020 to 21/05/2020)	1.850	1.940	1.730	1.890	196,471,700
Previous 4 weeks (07/04/2020 to 06/05/2020)	1.650	1.900	1.600	1.840	566,912,025
Daily Historical Data
05/06/2020	2.100	2.140	2.070	2.120	17,895,900
04/06/2020	2.130	2.150	2.050	2.090	30,114,500
03/06/2020	2.140	2.350	2.130	2.140	41,159,100
02/06/2020	2.080	2.140	2.070	2.130	33,284,200
01/06/2020	2.030	2.090	2.000	2.060	30,486,200
29/05/2020	1.920	2.060	1.900	2.030	55,627,400
28/05/2020	1.900	1.930	1.890	1.930	26,199,400
27/05/2020	1.880	1.900	1.850	1.880	14,290,100
26/05/2020	1.860	1.900	1.850	1.880	21,653,600
22/05/2020	1.880	1.890	1.820	1.850	18,833,300
21/05/2020	1.920	1.940	1.880	1.890	16,241,300
20/05/2020	1.860	1.910	1.830	1.910	29,678,200
19/05/2020	1.850	1.880	1.840	1.880	27,118,400
18/05/2020	1.750	1.840	1.740	1.820	20,672,800
15/05/2020	1.760	1.770	1.730	1.740	17,512,000
14/05/2020	1.770	1.780	1.740	1.740	17,317,100
13/05/2020	1.780	1.800	1.770	1.800	14,825,300
12/05/2020	1.830	1.830	1.800	1.800	18,481,800
11/05/2020	1.850	1.870	1.840	1.850	12,331,500
08/05/2020	1.850	1.870	1.830	1.850	22,293,300
06/05/2020	1.820	1.850	1.810	1.840	15,217,800
05/05/2020	1.810	1.830	1.790	1.820	19,536,100
04/05/2020	1.820	1.830	1.790	1.800	25,581,500
30/04/2020	1.850	1.900	1.850	1.890	36,660,400
29/04/2020	1.750	1.830	1.750	1.820	26,716,400
28/04/2020	1.750	1.750	1.700	1.750	26,016,600
27/04/2020	1.660	1.740	1.650	1.720	23,328,800
24/04/2020	1.700	1.700	1.650	1.680	26,687,900
23/04/2020	1.690	1.720	1.680	1.710	24,094,000
22/04/2020	1.700	1.740	1.680	1.730	32,918,500
21/04/2020	1.820	1.840	1.730	1.760	36,330,300
20/04/2020	1.870	1.880	1.830	1.870	18,706,700
17/04/2020	1.880	1.900	1.850	1.850	36,537,000
16/04/2020	1.740	1.800	1.730	1.770	25,476,800
15/04/2020	1.820	1.840	1.740	1.750	28,481,000
14/04/2020	1.710	1.810	1.700	1.810	26,943,100
13/04/2020	1.680	1.710	1.660	1.700	12,317,200
09/04/2020	1.700	1.730	1.670	1.680	42,031,925
08/04/2020	1.690	1.710	1.650	1.700	32,900,700
07/04/2020	1.650	1.740	1.600	1.740	50,429,300
06/04/2020	1.570	1.630	1.510	1.620	50,764,344
03/04/2020	1.620	1.620	1.490	1.520	53,049,800
02/04/2020	1.680	1.680	1.600	1.620	44,027,228
01/04/2020	1.770	1.780	1.690	1.730	29,219,200
31/03/2020	1.770	1.810	1.750	1.790	44,532,519
30/03/2020	1.800	1.810	1.720	1.750	28,880,700
27/03/2020	1.850	1.880	1.820	1.860	20,404,900
26/03/2020	1.870	1.880	1.750	1.780	36,234,700
25/03/2020	1.760	1.890	1.750	1.860	38,551,859
24/03/2020	1.650	1.720	1.570	1.700	48,920,100
23/03/2020	1.680	1.680	1.560	1.610	34,051,500
20/03/2020	1.790	1.840	1.730	1.780	42,552,600
19/03/2020	1.840	1.880	1.690	1.800	59,941,400
18/03/2020	1.900	1.960	1.810	1.830	31,735,675
17/03/2020	1.940	1.980	1.870	1.900	42,300,800
16/03/2020	2.140	2.150	1.980	2.000	34,701,900
13/03/2020	2.140	2.240	2.070	2.180	33,590,100
12/03/2020	2.300	2.310	2.200	2.250	27,232,700
11/03/2020	2.370	2.380	2.280	2.320	28,181,000
10/03/2020	2.330	2.410	2.330	2.370	20,916,200