This printed article is located at https://cmt.listedcompany.com/historical_price.html

Historical Prices

Filter Dates:

From
To

Historical price from Mar 05, 2020 to Jun 02, 2020

Date Open High Low Close Volume
Summary
Recent 2 weeks
(19/05/2020 to 02/06/2020)
1.850 2.140 1.820 2.130 273,412,100
Previous 2 weeks
(04/05/2020 to 18/05/2020)
1.820 1.870 1.730 1.820 183,769,200
Previous 4 weeks
(02/04/2020 to 30/04/2020)
1.680 1.900 1.490 1.890 654,417,997
Daily Historical Data
02/06/2020 2.080 2.140 2.070 2.130 33,284,200
01/06/2020 2.030 2.090 2.000 2.060 30,486,200
29/05/2020 1.920 2.060 1.900 2.030 55,627,400
28/05/2020 1.900 1.930 1.890 1.930 26,199,400
27/05/2020 1.880 1.900 1.850 1.880 14,290,100
26/05/2020 1.860 1.900 1.850 1.880 21,653,600
22/05/2020 1.880 1.890 1.820 1.850 18,833,300
21/05/2020 1.920 1.940 1.880 1.890 16,241,300
20/05/2020 1.860 1.910 1.830 1.910 29,678,200
19/05/2020 1.850 1.880 1.840 1.880 27,118,400
18/05/2020 1.750 1.840 1.740 1.820 20,672,800
15/05/2020 1.760 1.770 1.730 1.740 17,512,000
14/05/2020 1.770 1.780 1.740 1.740 17,317,100
13/05/2020 1.780 1.800 1.770 1.800 14,825,300
12/05/2020 1.830 1.830 1.800 1.800 18,481,800
11/05/2020 1.850 1.870 1.840 1.850 12,331,500
08/05/2020 1.850 1.870 1.830 1.850 22,293,300
06/05/2020 1.820 1.850 1.810 1.840 15,217,800
05/05/2020 1.810 1.830 1.790 1.820 19,536,100
04/05/2020 1.820 1.830 1.790 1.800 25,581,500
30/04/2020 1.850 1.900 1.850 1.890 36,660,400
29/04/2020 1.750 1.830 1.750 1.820 26,716,400
28/04/2020 1.750 1.750 1.700 1.750 26,016,600
27/04/2020 1.660 1.740 1.650 1.720 23,328,800
24/04/2020 1.700 1.700 1.650 1.680 26,687,900
23/04/2020 1.690 1.720 1.680 1.710 24,094,000
22/04/2020 1.700 1.740 1.680 1.730 32,918,500
21/04/2020 1.820 1.840 1.730 1.760 36,330,300
20/04/2020 1.870 1.880 1.830 1.870 18,706,700
17/04/2020 1.880 1.900 1.850 1.850 36,537,000
16/04/2020 1.740 1.800 1.730 1.770 25,476,800
15/04/2020 1.820 1.840 1.740 1.750 28,481,000
14/04/2020 1.710 1.810 1.700 1.810 26,943,100
13/04/2020 1.680 1.710 1.660 1.700 12,317,200
09/04/2020 1.700 1.730 1.670 1.680 42,031,925
08/04/2020 1.690 1.710 1.650 1.700 32,900,700
07/04/2020 1.650 1.740 1.600 1.740 50,429,300
06/04/2020 1.570 1.630 1.510 1.620 50,764,344
03/04/2020 1.620 1.620 1.490 1.520 53,049,800
02/04/2020 1.680 1.680 1.600 1.620 44,027,228
01/04/2020 1.770 1.780 1.690 1.730 29,219,200
31/03/2020 1.770 1.810 1.750 1.790 44,532,519
30/03/2020 1.800 1.810 1.720 1.750 28,880,700
27/03/2020 1.850 1.880 1.820 1.860 20,404,900
26/03/2020 1.870 1.880 1.750 1.780 36,234,700
25/03/2020 1.760 1.890 1.750 1.860 38,551,859
24/03/2020 1.650 1.720 1.570 1.700 48,920,100
23/03/2020 1.680 1.680 1.560 1.610 34,051,500
20/03/2020 1.790 1.840 1.730 1.780 42,552,600
19/03/2020 1.840 1.880 1.690 1.800 59,941,400
18/03/2020 1.900 1.960 1.810 1.830 31,735,675
17/03/2020 1.940 1.980 1.870 1.900 42,300,800
16/03/2020 2.140 2.150 1.980 2.000 34,701,900
13/03/2020 2.140 2.240 2.070 2.180 33,590,100
12/03/2020 2.300 2.310 2.200 2.250 27,232,700
11/03/2020 2.370 2.380 2.280 2.320 28,181,000
10/03/2020 2.330 2.410 2.330 2.370 20,916,200
09/03/2020 2.450 2.450 2.340 2.390 20,648,000
06/03/2020 2.510 2.510 2.460 2.480 19,554,000
05/03/2020 2.480 2.550 2.460 2.530 39,445,100
Copyright © 2020 CapitaLand Mall Trust Management Limited. All Rights Reserved.