This printed article is located at http://cmt.listedcompany.com/historical_price.html

Historical Prices

Filter Dates:

From
To

Historical price from Oct 22, 2018 to Jan 16, 2019

Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/01/2019 to 16/01/2019)
2.270 2.380 2.250 2.330 125,063,400
Previous 2 weeks
(18/12/2018 to 02/01/2019)
2.280 2.320 2.250 2.270 84,295,700
Previous 4 weeks
(20/11/2018 to 17/12/2018)
2.190 2.320 2.160 2.300 204,398,121
Daily Historical Data
16/01/2019 2.330 2.340 2.320 2.330 12,955,200
15/01/2019 2.310 2.340 2.300 2.330 21,803,600
14/01/2019 - - - - 0
11/01/2019 2.330 2.340 2.300 2.320 13,069,400
10/01/2019 2.350 2.350 2.310 2.330 17,644,000
09/01/2019 2.320 2.380 2.320 2.370 20,715,000
08/01/2019 2.300 2.320 2.270 2.320 10,530,500
07/01/2019 2.300 2.310 2.280 2.300 7,270,300
04/01/2019 2.270 2.300 2.260 2.300 7,849,100
03/01/2019 2.270 2.300 2.250 2.280 13,226,300
02/01/2019 2.270 2.290 2.250 2.270 5,709,400
31/12/2018 2.280 2.290 2.260 2.260 2,367,100
28/12/2018 2.260 2.290 2.260 2.270 5,380,000
27/12/2018 2.290 2.310 2.260 2.260 8,605,000
26/12/2018 2.260 2.290 2.260 2.280 4,182,900
24/12/2018 2.280 2.300 2.270 2.280 4,579,800
21/12/2018 2.300 2.310 2.290 2.290 19,315,800
20/12/2018 2.300 2.320 2.280 2.300 11,103,900
19/12/2018 2.300 2.300 2.280 2.300 10,228,100
18/12/2018 2.280 2.300 2.270 2.280 12,823,700
17/12/2018 2.270 2.310 2.270 2.300 11,259,400
14/12/2018 2.280 2.290 2.260 2.260 9,951,421
13/12/2018 2.290 2.320 2.280 2.310 13,547,600
12/12/2018 2.270 2.280 2.270 2.280 7,311,500
11/12/2018 2.250 2.280 2.240 2.260 7,880,100
10/12/2018 2.270 2.280 2.240 2.240 6,249,000
07/12/2018 2.270 2.300 2.270 2.270 9,253,900
06/12/2018 2.250 2.270 2.240 2.260 14,572,400
05/12/2018 2.240 2.250 2.230 2.250 8,987,400
04/12/2018 2.240 2.250 2.230 2.250 8,372,600
03/12/2018 2.260 2.270 2.240 2.240 9,919,600
30/11/2018 2.260 2.260 2.240 2.250 16,986,200
29/11/2018 2.250 2.280 2.240 2.260 15,866,400
28/11/2018 2.220 2.240 2.210 2.240 14,453,600
27/11/2018 2.210 2.220 2.200 2.220 7,564,300
26/11/2018 2.220 2.220 2.190 2.210 5,958,700
23/11/2018 2.230 2.240 2.220 2.220 10,554,300
22/11/2018 2.210 2.240 2.210 2.240 12,281,100
21/11/2018 2.190 2.190 2.160 2.180 4,376,300
20/11/2018 2.190 2.200 2.180 2.200 9,052,300
19/11/2018 2.180 2.200 2.160 2.190 14,727,300
16/11/2018 2.130 2.180 2.120 2.180 20,437,100
15/11/2018 2.110 2.130 2.100 2.130 7,094,600
14/11/2018 2.120 2.120 2.100 2.110 6,541,600
13/11/2018 2.120 2.130 2.100 2.110 10,382,900
12/11/2018 2.130 2.150 2.110 2.130 5,798,300
09/11/2018 2.140 2.140 2.110 2.130 8,271,093
08/11/2018 2.120 2.150 2.120 2.150 17,062,400
07/11/2018 2.120 2.130 2.110 2.120 5,576,400
05/11/2018 2.110 2.120 2.100 2.110 9,045,200
02/11/2018 2.100 2.120 2.090 2.120 14,473,000
01/11/2018 2.120 2.140 2.110 2.120 12,318,000
31/10/2018 2.120 2.130 2.090 2.110 21,494,800
30/10/2018 2.140 2.140 2.120 2.120 4,593,800
29/10/2018 2.110 2.150 2.110 2.140 7,692,900
26/10/2018 2.100 2.130 2.070 2.110 28,611,400
25/10/2018 2.130 2.170 2.120 2.170 9,649,700
24/10/2018 2.160 2.170 2.130 2.140 9,502,700
23/10/2018 2.170 2.180 2.150 2.160 9,023,900
22/10/2018 2.170 2.200 2.150 2.190 8,581,800
Copyright © 2019 CapitaLand Mall Trust Management Limited. All Rights Reserved.