This printed article is located at http://cmt.listedcompany.com/historical_price.html

Historical Prices

Filter Dates:

From
To

Historical price from Apr 26, 2017 to Jul 21, 2017

Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/07/2017 to 21/07/2017)
1.955 2.050 1.955 2.030 102,614,700
Previous 2 weeks
(23/06/2017 to 07/07/2017)
1.975 1.985 1.945 1.955 87,772,000
Previous 4 weeks
(26/05/2017 to 22/06/2017)
1.975 1.990 1.915 1.970 224,473,100
Daily Historical Data
21/07/2017 2.010 2.050 2.000 2.030 23,505,200
20/07/2017 2.010 2.020 2.000 2.000 8,843,000
19/07/2017 1.995 2.020 1.995 2.000 20,168,100
18/07/2017 1.985 1.995 1.980 1.995 5,574,600
17/07/2017 1.995 1.995 1.980 1.990 4,708,800
14/07/2017 1.975 2.000 1.970 1.985 11,191,400
13/07/2017 1.965 1.980 1.965 1.970 5,053,500
12/07/2017 1.970 1.970 1.955 1.965 5,368,500
11/07/2017 1.970 1.975 1.955 1.955 6,766,400
10/07/2017 1.955 1.980 1.955 1.970 11,435,200
07/07/2017 1.955 1.960 1.945 1.955 7,355,600
06/07/2017 1.960 1.975 1.950 1.960 5,608,400
05/07/2017 1.960 1.975 1.955 1.970 5,471,200
04/07/2017 1.975 1.975 1.955 1.965 6,078,700
03/07/2017 1.965 1.975 1.960 1.965 7,231,200
30/06/2017 1.970 1.980 1.955 1.975 10,803,000
29/06/2017 1.980 1.980 1.965 1.970 12,162,900
28/06/2017 1.975 1.980 1.960 1.970 7,763,400
27/06/2017 1.975 1.980 1.970 1.975 8,104,400
23/06/2017 1.975 1.985 1.970 1.980 17,193,200
22/06/2017 1.950 1.980 1.940 1.970 16,622,800
21/06/2017 1.955 1.955 1.940 1.945 9,077,300
20/06/2017 1.955 1.970 1.950 1.955 10,597,400
19/06/2017 1.955 1.965 1.950 1.955 11,943,600
16/06/2017 1.940 1.955 1.935 1.950 16,013,700
15/06/2017 1.930 1.940 1.920 1.940 10,641,100
14/06/2017 1.935 1.940 1.925 1.935 10,972,100
13/06/2017 1.935 1.940 1.925 1.930 6,785,900
12/06/2017 1.930 1.935 1.920 1.935 5,865,700
09/06/2017 1.940 1.940 1.915 1.925 16,960,700
08/06/2017 1.940 1.950 1.925 1.940 14,232,200
07/06/2017 1.955 1.960 1.935 1.935 16,310,300
06/06/2017 1.945 1.965 1.940 1.955 6,257,700
05/06/2017 1.950 1.955 1.940 1.950 8,337,300
02/06/2017 1.960 1.965 1.945 1.955 11,499,700
01/06/2017 1.975 1.980 1.950 1.960 11,340,300
31/05/2017 1.970 1.990 1.960 1.990 13,539,600
30/05/2017 1.965 1.975 1.945 1.960 5,332,100
29/05/2017 1.965 1.970 1.945 1.955 9,163,600
26/05/2017 1.975 1.975 1.940 1.955 12,980,000
25/05/2017 1.990 1.995 1.960 1.965 10,063,500
24/05/2017 1.965 1.985 1.960 1.985 8,886,500
23/05/2017 1.960 1.970 1.950 1.965 9,037,100
22/05/2017 1.955 1.980 1.955 1.970 7,037,400
19/05/2017 1.970 1.975 1.950 1.955 10,066,500
18/05/2017 1.970 1.970 1.950 1.965 7,270,400
17/05/2017 1.965 1.975 1.955 1.975 6,405,700
16/05/2017 1.965 1.970 1.945 1.955 6,889,200
15/05/2017 1.950 1.975 1.950 1.960 8,338,900
12/05/2017 1.955 1.955 1.940 1.950 5,225,400
11/05/2017 1.950 1.960 1.950 1.960 6,710,900
09/05/2017 1.950 1.960 1.945 1.960 8,543,800
08/05/2017 1.950 1.950 1.935 1.945 8,258,900
05/05/2017 1.955 1.960 1.935 1.950 12,470,900
04/05/2017 1.960 1.965 1.955 1.960 6,113,400
03/05/2017 1.970 1.975 1.955 1.970 7,104,200
02/05/2017 1.960 1.970 1.950 1.970 12,533,800
28/04/2017 1.985 1.990 1.965 1.970 13,300,900
27/04/2017 1.985 1.990 1.975 1.980 6,980,900
26/04/2017 1.975 1.985 1.970 1.980 9,342,700
Copyright © 2017 CapitaLand Mall Trust Management Limited. All Rights Reserved.