This printed article is located at http://cmt.listedcompany.com/historical_price.html

Historical Prices

Filter Dates:

From
To

Historical price from Nov 22, 2017 to Feb 15, 2018

Date Open High Low Close Volume
Summary
Recent 2 weeks
(02/02/2018 to 15/02/2018)
2.080 2.100 1.950 1.950 178,602,700
Previous 2 weeks
(19/01/2018 to 01/02/2018)
2.040 2.120 2.030 2.060 179,177,100
Previous 4 weeks
(20/12/2017 to 18/01/2018)
2.160 2.160 2.030 2.040 209,923,900
Daily Historical Data
15/02/2018 1.980 1.980 1.950 1.950 10,370,600
14/02/2018 1.980 1.990 1.960 1.960 14,828,200
13/02/2018 1.970 1.980 1.960 1.970 15,547,300
12/02/2018 2.000 2.010 1.980 1.990 8,864,000
09/02/2018 1.980 2.030 1.970 2.000 21,622,200
08/02/2018 2.020 2.030 1.990 2.000 25,307,500
07/02/2018 2.010 2.040 2.010 2.030 18,162,300
06/02/2018 1.990 2.020 1.950 2.000 31,095,400
05/02/2018 2.060 2.060 2.020 2.030 18,201,300
02/02/2018 2.080 2.100 2.060 2.070 14,603,900
01/02/2018 2.100 2.110 2.050 2.060 25,260,600
31/01/2018 2.100 2.110 2.090 2.100 27,292,700
30/01/2018 2.090 2.110 2.080 2.100 22,195,200
29/01/2018 2.110 2.120 2.100 2.110 8,415,000
26/01/2018 2.110 2.120 2.100 2.110 10,664,700
25/01/2018 2.080 2.110 2.080 2.100 28,641,800
24/01/2018 2.060 2.080 2.050 2.080 13,932,500
23/01/2018 2.070 2.080 2.040 2.050 15,392,400
22/01/2018 2.070 2.090 2.050 2.070 11,107,000
19/01/2018 2.040 2.070 2.030 2.070 16,275,200
18/01/2018 2.070 2.070 2.030 2.040 18,015,400
17/01/2018 2.050 2.060 2.030 2.060 28,478,700
16/01/2018 2.050 2.070 2.040 2.040 14,429,200
15/01/2018 2.070 2.070 2.050 2.050 9,053,600
12/01/2018 2.060 2.070 2.050 2.060 15,559,400
11/01/2018 2.090 2.090 2.060 2.080 9,450,300
10/01/2018 2.100 2.100 2.090 2.100 6,012,900
09/01/2018 2.100 2.100 2.090 2.100 9,202,200
08/01/2018 2.100 2.100 2.080 2.100 7,428,300
05/01/2018 2.100 2.110 2.080 2.100 12,325,700
04/01/2018 2.120 2.120 2.100 2.110 9,785,100
03/01/2018 2.150 2.150 2.110 2.120 11,154,100
02/01/2018 2.130 2.160 2.120 2.150 10,599,600
29/12/2017 2.120 2.130 2.110 2.130 7,481,900
28/12/2017 2.130 2.140 2.120 2.140 5,604,200
27/12/2017 2.130 2.140 2.120 2.120 3,125,500
26/12/2017 2.120 2.130 2.110 2.130 2,002,100
22/12/2017 2.130 2.140 2.100 2.120 10,248,700
21/12/2017 2.140 2.150 2.110 2.130 10,030,300
20/12/2017 2.160 2.160 2.130 2.140 9,936,700
19/12/2017 2.150 2.160 2.140 2.150 12,357,900
18/12/2017 2.110 2.150 2.110 2.150 9,527,200
15/12/2017 2.110 2.130 2.110 2.120 10,263,900
14/12/2017 2.120 2.130 2.090 2.120 7,024,800
13/12/2017 2.120 2.140 2.110 2.120 11,265,000
12/12/2017 2.100 2.120 2.090 2.100 8,883,000
11/12/2017 2.080 2.100 2.080 2.090 6,004,400
08/12/2017 2.090 2.090 2.080 2.080 6,377,200
07/12/2017 2.070 2.100 2.060 2.080 15,758,100
06/12/2017 2.070 2.080 2.050 2.080 8,964,100
05/12/2017 2.070 2.080 2.060 2.060 6,021,800
04/12/2017 2.060 2.080 2.060 2.070 7,512,200
01/12/2017 2.050 2.080 2.040 2.060 8,954,000
30/11/2017 2.070 2.130 2.050 2.050 46,577,300
29/11/2017 2.080 2.080 2.050 2.060 8,678,400
28/11/2017 2.050 2.080 2.040 2.080 14,326,800
27/11/2017 2.030 2.040 2.020 2.040 8,774,700
24/11/2017 2.060 2.060 2.030 2.060 9,583,500
23/11/2017 2.050 2.060 2.040 2.050 8,293,000
22/11/2017 2.080 2.080 2.040 2.050 11,622,400
Copyright © 2018 CapitaLand Mall Trust Management Limited. All Rights Reserved.