This printed article is located at http://cmt.listedcompany.com/historical_price.html

Historical Prices

Filter Dates:

From
To

Historical price from May 25, 2018 to Aug 21, 2018

Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/08/2018 to 21/08/2018)
2.160 2.250 2.150 2.220 117,803,100
Previous 2 weeks
(24/07/2018 to 06/08/2018)
2.180 2.240 2.110 2.150 108,703,500
Previous 4 weeks
(26/06/2018 to 23/07/2018)
2.020 2.200 2.010 2.190 250,908,800
Daily Historical Data
21/08/2018 2.230 2.240 2.200 2.220 7,897,700
20/08/2018 2.220 2.250 2.210 2.240 11,219,800
17/08/2018 2.220 2.240 2.210 2.210 7,544,700
16/08/2018 2.220 2.230 2.200 2.220 13,383,300
15/08/2018 2.210 2.240 2.200 2.220 19,098,300
14/08/2018 2.190 2.210 2.180 2.200 9,994,500
13/08/2018 2.180 2.190 2.170 2.190 9,323,500
10/08/2018 2.190 2.200 2.170 2.190 13,370,500
08/08/2018 2.180 2.190 2.170 2.190 6,957,100
07/08/2018 2.160 2.190 2.150 2.190 19,013,700
06/08/2018 2.150 2.160 2.140 2.150 4,983,500
03/08/2018 2.150 2.160 2.130 2.150 6,097,500
02/08/2018 2.160 2.170 2.140 2.140 5,412,300
01/08/2018 2.160 2.180 2.150 2.160 6,282,200
31/07/2018 2.120 2.160 2.120 2.160 13,344,400
30/07/2018 2.130 2.150 2.130 2.140 3,608,100
27/07/2018 2.120 2.160 2.110 2.130 12,343,700
26/07/2018 2.110 2.140 2.110 2.120 15,885,500
25/07/2018 2.210 2.210 2.150 2.160 18,790,800
24/07/2018 2.180 2.240 2.160 2.220 21,955,500
23/07/2018 2.160 2.200 2.150 2.190 16,244,000
20/07/2018 2.150 2.180 2.140 2.160 15,303,000
19/07/2018 2.120 2.160 2.100 2.140 11,701,700
18/07/2018 2.120 2.130 2.090 2.120 16,835,700
17/07/2018 2.150 2.150 2.110 2.130 15,827,800
16/07/2018 2.120 2.150 2.120 2.150 13,178,000
13/07/2018 2.120 2.140 2.100 2.120 16,098,700
12/07/2018 2.100 2.120 2.100 2.110 13,381,400
11/07/2018 2.080 2.110 2.070 2.110 10,637,900
10/07/2018 2.090 2.110 2.080 2.090 10,418,600
09/07/2018 2.090 2.110 2.060 2.100 16,534,400
06/07/2018 2.050 2.100 2.030 2.080 17,977,100
05/07/2018 2.030 2.050 2.030 2.050 6,470,600
04/07/2018 2.030 2.040 2.020 2.030 2,517,700
03/07/2018 2.020 2.050 2.020 2.040 9,118,400
02/07/2018 2.070 2.070 2.020 2.020 8,713,800
29/06/2018 2.040 2.080 2.030 2.070 17,925,400
28/06/2018 2.020 2.050 2.020 2.040 8,997,400
27/06/2018 2.040 2.040 2.010 2.030 7,985,500
26/06/2018 2.020 2.050 2.010 2.040 15,041,700
25/06/2018 2.030 2.040 2.010 2.020 8,329,300
22/06/2018 2.040 2.050 2.030 2.030 5,500,500
21/06/2018 2.040 2.050 2.030 2.040 7,809,900
20/06/2018 2.009 2.060 2.000 2.050 16,568,000
19/06/2018 2.010 2.040 2.010 2.020 10,915,500
18/06/2018 2.010 2.030 2.010 2.020 9,546,700
14/06/2018 2.060 2.070 2.030 2.030 19,143,700
13/06/2018 2.070 2.090 2.060 2.070 11,955,800
12/06/2018 2.070 2.080 2.060 2.070 4,658,200
11/06/2018 2.070 2.090 2.070 2.070 7,021,400
08/06/2018 2.100 2.110 2.070 2.080 15,537,400
07/06/2018 2.110 2.110 2.100 2.110 5,150,100
06/06/2018 2.100 2.110 2.090 2.110 8,123,000
05/06/2018 2.100 2.100 2.090 2.090 5,392,500
04/06/2018 2.090 2.090 2.070 2.090 6,032,600
01/06/2018 2.070 2.090 2.060 2.080 11,627,466
31/05/2018 2.110 2.120 2.070 2.070 42,401,600
30/05/2018 2.110 2.120 2.090 2.100 16,313,900
28/05/2018 2.100 2.110 2.090 2.100 7,653,100
25/05/2018 2.100 2.110 2.080 2.100 12,033,600
Copyright © 2018 CapitaLand Mall Trust Management Limited. All Rights Reserved.