This printed article is located at http://cmt.listedcompany.com/historical_price.html

Historical Prices

Filter Dates:

From
To

Historical price from Aug 25, 2017 to Nov 20, 2017

Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/11/2017 to 20/11/2017)
2.020 2.080 2.000 2.060 92,354,900
Previous 2 weeks
(24/10/2017 to 06/11/2017)
2.060 2.070 1.990 2.020 125,413,900
Previous 4 weeks
(25/09/2017 to 23/10/2017)
2.050 2.080 2.000 2.060 197,458,387
Daily Historical Data
20/11/2017 2.050 2.080 2.040 2.060 12,624,800
17/11/2017 2.050 2.060 2.040 2.060 7,854,700
16/11/2017 2.040 2.050 2.030 2.040 9,177,700
15/11/2017 2.030 2.040 2.020 2.040 9,371,500
14/11/2017 2.020 2.030 2.010 2.020 11,276,200
13/11/2017 2.020 2.020 2.000 2.020 9,957,600
10/11/2017 2.040 2.050 2.010 2.030 6,851,800
09/11/2017 2.030 2.040 2.010 2.030 9,327,400
08/11/2017 2.020 2.030 2.010 2.020 5,877,100
07/11/2017 2.020 2.030 2.010 2.020 10,036,100
06/11/2017 2.020 2.030 2.010 2.020 3,584,600
03/11/2017 2.000 2.030 2.000 2.030 8,324,800
02/11/2017 2.010 2.020 1.995 2.010 9,989,900
01/11/2017 2.020 2.030 2.010 2.010 11,541,100
31/10/2017 2.010 2.030 2.010 2.020 7,216,500
30/10/2017 2.010 2.030 2.000 2.020 9,157,700
27/10/2017 2.020 2.020 1.990 2.010 17,800,500
26/10/2017 2.020 2.030 1.990 2.020 17,046,900
25/10/2017 2.050 2.050 2.020 2.030 26,010,300
24/10/2017 2.060 2.070 2.040 2.050 14,741,600
23/10/2017 2.060 2.070 2.050 2.060 10,152,300
20/10/2017 2.050 2.060 2.040 2.040 5,953,500
19/10/2017 2.060 2.070 2.030 2.050 11,820,800
17/10/2017 2.060 2.070 2.040 2.050 10,829,400
16/10/2017 2.060 2.070 2.040 2.060 11,341,100
13/10/2017 2.050 2.080 2.050 2.050 19,106,600
12/10/2017 2.050 2.060 2.040 2.060 5,619,500
11/10/2017 2.040 2.060 2.030 2.050 13,858,600
10/10/2017 2.030 2.040 2.020 2.040 9,395,300
09/10/2017 2.020 2.040 2.020 2.040 7,523,500
06/10/2017 2.030 2.040 2.010 2.020 9,869,500
05/10/2017 2.010 2.040 2.010 2.030 5,576,900
04/10/2017 2.010 2.030 2.010 2.010 5,254,100
03/10/2017 2.050 2.050 2.000 2.010 11,165,100
02/10/2017 2.010 2.040 2.000 2.040 9,600,787
29/09/2017 2.010 2.020 2.000 2.000 10,651,600
28/09/2017 2.030 2.040 2.010 2.010 9,090,100
27/09/2017 2.020 2.040 2.020 2.030 8,995,200
26/09/2017 2.020 2.040 2.020 2.020 10,188,700
25/09/2017 2.050 2.060 2.020 2.030 11,465,800
22/09/2017 2.050 2.060 2.030 2.050 6,559,500
21/09/2017 2.050 2.070 2.050 2.050 5,994,700
20/09/2017 2.080 2.080 2.040 2.050 11,010,100
19/09/2017 2.080 2.100 2.070 2.090 9,042,200
18/09/2017 2.080 2.100 2.070 2.080 6,462,700
15/09/2017 2.060 2.080 2.050 2.070 15,214,500
14/09/2017 2.080 2.080 2.050 2.060 15,400,500
13/09/2017 2.100 2.100 2.060 2.090 13,874,300
12/09/2017 2.120 2.130 2.100 2.110 7,866,300
11/09/2017 2.110 2.130 2.100 2.110 10,033,300
08/09/2017 2.060 2.110 2.060 2.110 25,341,800
07/09/2017 2.090 2.090 2.050 2.070 21,269,900
06/09/2017 2.120 2.130 2.080 2.090 20,490,700
05/09/2017 2.150 2.150 2.110 2.130 11,104,800
04/09/2017 2.170 2.170 2.120 2.140 23,005,600
31/08/2017 2.140 2.170 2.140 2.170 9,978,400
30/08/2017 2.120 2.140 2.110 2.130 14,073,900
29/08/2017 2.110 2.140 2.110 2.120 11,042,300
28/08/2017 2.110 2.140 2.110 2.130 13,070,400
25/08/2017 2.140 2.140 2.110 2.110 8,379,600
Copyright © 2017 CapitaLand Mall Trust Management Limited. All Rights Reserved.