This printed article is located at http://cmt.listedcompany.com/historical_price.html

Historical Prices

Filter Dates:

From
To

Historical price from Jun 23, 2017 to Sep 19, 2017

Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/09/2017 to 19/09/2017)
2.120 2.130 2.050 2.090 144,996,200
Previous 2 weeks
(22/08/2017 to 05/09/2017)
2.120 2.170 2.100 2.130 125,334,200
Previous 4 weeks
(24/07/2017 to 21/08/2017)
2.030 2.150 1.980 2.120 311,182,572
Daily Historical Data
19/09/2017 2.080 2.100 2.070 2.090 9,042,200
18/09/2017 2.080 2.100 2.070 2.080 6,462,700
15/09/2017 2.060 2.080 2.050 2.070 15,214,500
14/09/2017 2.080 2.080 2.050 2.060 15,400,500
13/09/2017 2.100 2.100 2.060 2.090 13,874,300
12/09/2017 2.120 2.130 2.100 2.110 7,866,300
11/09/2017 2.110 2.130 2.100 2.110 10,033,300
08/09/2017 2.060 2.110 2.060 2.110 25,341,800
07/09/2017 2.090 2.090 2.050 2.070 21,269,900
06/09/2017 2.120 2.130 2.080 2.090 20,490,700
05/09/2017 2.150 2.150 2.110 2.130 11,104,800
04/09/2017 2.170 2.170 2.120 2.140 23,005,600
31/08/2017 2.140 2.170 2.140 2.170 9,978,400
30/08/2017 2.120 2.140 2.110 2.130 14,073,900
29/08/2017 2.110 2.140 2.110 2.120 11,042,300
28/08/2017 2.110 2.140 2.110 2.130 13,070,400
25/08/2017 2.140 2.140 2.110 2.110 8,379,600
24/08/2017 2.120 2.140 2.100 2.130 13,521,400
23/08/2017 2.130 2.140 2.120 2.140 6,748,600
22/08/2017 2.120 2.140 2.120 2.140 14,409,200
21/08/2017 2.130 2.150 2.110 2.120 23,409,800
18/08/2017 2.120 2.150 2.110 2.130 29,491,600
17/08/2017 2.110 2.120 2.100 2.120 11,389,100
16/08/2017 2.100 2.120 2.090 2.110 13,006,600
15/08/2017 2.100 2.120 2.090 2.110 11,382,400
14/08/2017 2.080 2.120 2.080 2.090 17,139,000
11/08/2017 2.070 2.080 2.060 2.070 8,299,900
10/08/2017 2.060 2.090 2.050 2.070 21,142,000
08/08/2017 2.030 2.070 2.030 2.060 14,170,300
07/08/2017 2.030 2.040 2.020 2.030 8,289,600
04/08/2017 2.040 2.040 2.020 2.020 11,078,200
03/08/2017 2.030 2.040 2.020 2.020 7,932,900
02/08/2017 2.010 2.030 2.000 2.030 12,098,000
01/08/2017 1.995 2.020 1.980 2.020 16,378,672
31/07/2017 2.040 2.040 1.985 2.010 28,141,900
28/07/2017 2.030 2.040 2.020 2.030 10,122,900
27/07/2017 2.050 2.070 2.020 2.050 20,950,000
26/07/2017 2.050 2.070 2.030 2.050 20,052,200
25/07/2017 2.050 2.070 2.030 2.050 11,811,600
24/07/2017 2.030 2.060 2.020 2.050 14,895,900
21/07/2017 2.010 2.050 2.000 2.030 23,505,200
20/07/2017 2.010 2.020 2.000 2.000 8,843,000
19/07/2017 1.995 2.020 1.995 2.000 20,168,100
18/07/2017 1.985 1.995 1.980 1.995 5,574,600
17/07/2017 1.995 1.995 1.980 1.990 4,708,800
14/07/2017 1.975 2.000 1.970 1.985 11,191,400
13/07/2017 1.965 1.980 1.965 1.970 5,053,500
12/07/2017 1.970 1.970 1.955 1.965 5,368,500
11/07/2017 1.970 1.975 1.955 1.955 6,766,400
10/07/2017 1.955 1.980 1.955 1.970 11,435,200
07/07/2017 1.955 1.960 1.945 1.955 7,355,600
06/07/2017 1.960 1.975 1.950 1.960 5,608,400
05/07/2017 1.960 1.975 1.955 1.970 5,471,200
04/07/2017 1.975 1.975 1.955 1.965 6,078,700
03/07/2017 1.965 1.975 1.960 1.965 7,231,200
30/06/2017 1.970 1.980 1.955 1.975 10,803,000
29/06/2017 1.980 1.980 1.965 1.970 12,162,900
28/06/2017 1.975 1.980 1.960 1.970 7,763,400
27/06/2017 1.975 1.980 1.970 1.975 8,104,400
23/06/2017 1.975 1.985 1.970 1.980 17,193,200
Copyright © 2017 CapitaLand Mall Trust Management Limited. All Rights Reserved.