This printed article is located at http://cmt.listedcompany.com/historical_price.html

Historical Prices

Filter Dates:

From
To

Historical price from Apr 20, 2018 to Jul 17, 2018

Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/07/2018 to 17/07/2018)
2.030 2.150 2.020 2.130 123,042,200
Previous 2 weeks
(20/06/2018 to 03/07/2018)
2.009 2.080 2.000 2.040 105,989,900
Previous 4 weeks
(21/05/2018 to 19/06/2018)
2.070 2.120 2.010 2.020 235,407,319
Daily Historical Data
17/07/2018 2.150 2.150 2.110 2.130 15,827,800
16/07/2018 2.120 2.150 2.120 2.150 13,178,000
13/07/2018 2.120 2.140 2.100 2.120 16,098,700
12/07/2018 2.100 2.120 2.100 2.110 13,381,400
11/07/2018 2.080 2.110 2.070 2.110 10,637,900
10/07/2018 2.090 2.110 2.080 2.090 10,418,600
09/07/2018 2.090 2.110 2.060 2.100 16,534,400
06/07/2018 2.050 2.100 2.030 2.080 17,977,100
05/07/2018 2.030 2.050 2.030 2.050 6,470,600
04/07/2018 2.030 2.040 2.020 2.030 2,517,700
03/07/2018 2.020 2.050 2.020 2.040 9,118,400
02/07/2018 2.070 2.070 2.020 2.020 8,713,800
29/06/2018 2.040 2.080 2.030 2.070 17,925,400
28/06/2018 2.020 2.050 2.020 2.040 8,997,400
27/06/2018 2.040 2.040 2.010 2.030 7,985,500
26/06/2018 2.020 2.050 2.010 2.040 15,041,700
25/06/2018 2.030 2.040 2.010 2.020 8,329,300
22/06/2018 2.040 2.050 2.030 2.030 5,500,500
21/06/2018 2.040 2.050 2.030 2.040 7,809,900
20/06/2018 2.009 2.060 2.000 2.050 16,568,000
19/06/2018 2.010 2.040 2.010 2.020 10,915,500
18/06/2018 2.010 2.030 2.010 2.020 9,546,700
14/06/2018 2.060 2.070 2.030 2.030 19,143,700
13/06/2018 2.070 2.090 2.060 2.070 11,955,800
12/06/2018 2.070 2.080 2.060 2.070 4,658,200
11/06/2018 2.070 2.090 2.070 2.070 7,021,400
08/06/2018 2.100 2.110 2.070 2.080 15,537,400
07/06/2018 2.110 2.110 2.100 2.110 5,150,100
06/06/2018 2.100 2.110 2.090 2.110 8,123,000
05/06/2018 2.100 2.100 2.090 2.090 5,392,500
04/06/2018 2.090 2.090 2.070 2.090 6,032,600
01/06/2018 2.070 2.090 2.060 2.080 11,627,466
31/05/2018 2.110 2.120 2.070 2.070 42,401,600
30/05/2018 2.110 2.120 2.090 2.100 16,313,900
28/05/2018 2.100 2.110 2.090 2.100 7,653,100
25/05/2018 2.100 2.110 2.080 2.100 12,033,600
24/05/2018 2.080 2.100 2.070 2.090 13,036,353
23/05/2018 2.090 2.100 2.070 2.080 10,873,400
22/05/2018 2.090 2.110 2.080 2.100 13,144,700
21/05/2018 2.070 2.090 2.060 2.080 4,846,300
18/05/2018 2.080 2.090 2.050 2.070 9,795,700
17/05/2018 2.080 2.090 2.070 2.090 7,150,100
16/05/2018 2.100 2.100 2.060 2.080 20,427,300
15/05/2018 2.110 2.110 2.100 2.110 7,742,000
14/05/2018 2.100 2.120 2.090 2.100 9,331,700
11/05/2018 2.100 2.110 2.080 2.100 5,878,600
10/05/2018 2.090 2.100 2.080 2.080 5,990,700
09/05/2018 2.090 2.100 2.070 2.090 9,721,700
08/05/2018 2.090 2.090 2.060 2.070 12,322,000
07/05/2018 2.100 2.110 2.090 2.090 5,029,500
04/05/2018 2.100 2.110 2.090 2.100 8,382,900
03/05/2018 2.100 2.120 2.090 2.100 7,451,200
02/05/2018 2.100 2.120 2.100 2.110 13,881,800
30/04/2018 2.100 2.110 2.090 2.100 12,232,300
27/04/2018 2.050 2.080 2.050 2.080 7,021,900
26/04/2018 2.070 2.070 2.030 2.050 11,462,600
25/04/2018 2.080 2.080 2.060 2.080 7,017,100
24/04/2018 2.090 2.100 2.080 2.080 7,597,300
23/04/2018 2.100 2.110 2.070 2.100 14,059,400
20/04/2018 2.100 2.120 2.090 2.100 6,906,500
Copyright © 2018 CapitaLand Mall Trust Management Limited. All Rights Reserved.