This printed article is located at http://cmt.listedcompany.com/historical_price.html

Historical Prices

Filter Dates:

From
To

Historical price from Aug 21, 2018 to Nov 14, 2018

Date Open High Low Close Volume
Summary
Recent 2 weeks
(31/10/2018 to 14/11/2018)
2.120 2.150 2.090 2.110 110,963,693
Previous 2 weeks
(17/10/2018 to 30/10/2018)
2.150 2.210 2.070 2.120 117,001,000
Previous 4 weeks
(19/09/2018 to 16/10/2018)
2.130 2.250 2.070 2.110 183,663,100
Daily Historical Data
14/11/2018 2.120 2.120 2.100 2.110 6,541,600
13/11/2018 2.120 2.130 2.100 2.110 10,382,900
12/11/2018 2.130 2.150 2.110 2.130 5,798,300
09/11/2018 2.140 2.140 2.110 2.130 8,271,093
08/11/2018 2.120 2.150 2.120 2.150 17,062,400
07/11/2018 2.120 2.130 2.110 2.120 5,576,400
05/11/2018 2.110 2.120 2.100 2.110 9,045,200
02/11/2018 2.100 2.120 2.090 2.120 14,473,000
01/11/2018 2.120 2.140 2.110 2.120 12,318,000
31/10/2018 2.120 2.130 2.090 2.110 21,494,800
30/10/2018 2.140 2.140 2.120 2.120 4,593,800
29/10/2018 2.110 2.150 2.110 2.140 7,692,900
26/10/2018 2.100 2.130 2.070 2.110 28,611,400
25/10/2018 2.130 2.170 2.120 2.170 9,649,700
24/10/2018 2.160 2.170 2.130 2.140 9,502,700
23/10/2018 2.170 2.180 2.150 2.160 9,023,900
22/10/2018 2.170 2.200 2.150 2.190 8,581,800
19/10/2018 2.170 2.210 2.170 2.180 13,715,200
18/10/2018 2.160 2.180 2.150 2.170 9,698,500
17/10/2018 2.150 2.200 2.140 2.170 15,931,100
16/10/2018 2.100 2.130 2.100 2.110 7,538,300
15/10/2018 2.080 2.120 2.070 2.090 8,141,000
12/10/2018 2.090 2.120 2.070 2.080 16,534,100
11/10/2018 2.110 2.120 2.080 2.080 14,109,800
10/10/2018 2.150 2.160 2.120 2.120 5,404,500
09/10/2018 2.140 2.170 2.120 2.150 9,026,000
08/10/2018 2.120 2.150 2.110 2.140 12,031,700
05/10/2018 2.150 2.170 2.120 2.120 9,553,600
04/10/2018 2.160 2.180 2.150 2.160 7,380,900
03/10/2018 2.180 2.200 2.170 2.170 5,066,200
02/10/2018 2.190 2.200 2.160 2.170 4,489,500
01/10/2018 2.220 2.250 2.180 2.200 9,748,800
28/09/2018 2.210 2.230 2.200 2.220 11,202,300
27/09/2018 2.190 2.220 2.180 2.190 11,340,100
26/09/2018 2.160 2.180 2.160 2.180 5,247,500
25/09/2018 2.130 2.170 2.120 2.160 14,269,400
24/09/2018 2.120 2.140 2.110 2.130 4,396,000
21/09/2018 2.140 2.140 2.100 2.120 12,581,500
20/09/2018 2.140 2.140 2.110 2.130 8,807,800
19/09/2018 2.130 2.160 2.120 2.140 6,794,100
18/09/2018 2.130 2.130 2.110 2.120 6,388,100
17/09/2018 2.130 2.150 2.110 2.140 4,433,700
14/09/2018 2.120 2.150 2.110 2.130 3,862,100
13/09/2018 2.110 2.140 2.100 2.120 10,398,700
12/09/2018 2.100 2.110 2.090 2.100 6,051,100
11/09/2018 2.090 2.120 2.090 2.100 11,096,300
10/09/2018 2.150 2.160 2.090 2.090 12,078,700
07/09/2018 2.130 2.160 2.120 2.150 9,595,100
06/09/2018 2.120 2.140 2.110 2.120 8,604,200
05/09/2018 2.160 2.160 2.120 2.120 9,352,600
04/09/2018 2.140 2.160 2.130 2.150 5,747,500
03/09/2018 2.140 2.160 2.130 2.140 6,440,700
31/08/2018 2.140 2.150 2.120 2.140 18,585,400
30/08/2018 2.170 2.190 2.150 2.150 8,191,200
29/08/2018 2.160 2.180 2.150 2.170 5,553,900
28/08/2018 2.180 2.180 2.140 2.150 7,829,000
27/08/2018 2.160 2.180 2.160 2.170 5,539,500
24/08/2018 2.190 2.200 2.150 2.160 9,924,300
23/08/2018 2.210 2.250 2.180 2.180 15,291,800
21/08/2018 2.230 2.240 2.200 2.220 7,970,200
Copyright © 2018 CapitaLand Mall Trust Management Limited. All Rights Reserved.