This printed article is located at http://cmt.listedcompany.com/historical_price.html

Historical Prices

Filter Dates:

From
To

Historical price from Mar 01, 2018 to May 25, 2018

Date Open High Low Close Volume
Summary
Recent 2 weeks
(14/05/2018 to 25/05/2018)
2.100 2.120 2.050 2.100 108,381,153
Previous 2 weeks
(27/04/2018 to 11/05/2018)
2.050 2.120 2.050 2.100 87,912,600
Previous 4 weeks
(29/03/2018 to 26/04/2018)
2.060 2.120 2.030 2.050 201,151,800
Daily Historical Data
25/05/2018 2.100 2.110 2.080 2.100 12,033,600
24/05/2018 2.080 2.100 2.070 2.090 13,036,353
23/05/2018 2.090 2.100 2.070 2.080 10,873,400
22/05/2018 2.090 2.110 2.080 2.100 13,144,700
21/05/2018 2.070 2.090 2.060 2.080 4,846,300
18/05/2018 2.080 2.090 2.050 2.070 9,795,700
17/05/2018 2.080 2.090 2.070 2.090 7,150,100
16/05/2018 2.100 2.100 2.060 2.080 20,427,300
15/05/2018 2.110 2.110 2.100 2.110 7,742,000
14/05/2018 2.100 2.120 2.090 2.100 9,331,700
11/05/2018 2.100 2.110 2.080 2.100 5,878,600
10/05/2018 2.090 2.100 2.080 2.080 5,990,700
09/05/2018 2.090 2.100 2.070 2.090 9,721,700
08/05/2018 2.090 2.090 2.060 2.070 12,322,000
07/05/2018 2.100 2.110 2.090 2.090 5,029,500
04/05/2018 2.100 2.110 2.090 2.100 8,382,900
03/05/2018 2.100 2.120 2.090 2.100 7,451,200
02/05/2018 2.100 2.120 2.100 2.110 13,881,800
30/04/2018 2.100 2.110 2.090 2.100 12,232,300
27/04/2018 2.050 2.080 2.050 2.080 7,021,900
26/04/2018 2.070 2.070 2.030 2.050 11,462,600
25/04/2018 2.080 2.080 2.060 2.080 7,017,100
24/04/2018 2.090 2.100 2.080 2.080 7,597,300
23/04/2018 2.100 2.110 2.070 2.100 14,059,400
20/04/2018 2.100 2.120 2.090 2.100 6,906,500
19/04/2018 2.110 2.120 2.090 2.120 9,534,600
18/04/2018 2.100 2.120 2.090 2.110 12,420,600
17/04/2018 2.080 2.100 2.060 2.090 13,170,400
16/04/2018 2.100 2.100 2.070 2.090 5,672,600
13/04/2018 2.070 2.100 2.070 2.080 8,275,100
12/04/2018 2.090 2.100 2.070 2.080 4,396,500
11/04/2018 2.090 2.100 2.080 2.090 10,135,200
10/04/2018 2.070 2.090 2.070 2.090 9,110,100
09/04/2018 2.070 2.080 2.060 2.070 5,814,100
06/04/2018 2.070 2.080 2.050 2.070 14,898,400
05/04/2018 2.070 2.070 2.050 2.070 4,201,600
04/04/2018 2.080 2.080 2.050 2.050 17,320,100
03/04/2018 2.060 2.090 2.050 2.080 18,509,000
02/04/2018 2.090 2.090 2.060 2.070 6,829,200
29/03/2018 2.060 2.080 2.060 2.080 13,821,400
28/03/2018 2.060 2.070 2.050 2.050 12,981,000
27/03/2018 2.040 2.070 2.040 2.070 13,514,100
26/03/2018 2.030 2.040 2.000 2.030 15,912,400
23/03/2018 2.030 2.050 2.020 2.040 8,696,100
22/03/2018 2.060 2.080 2.050 2.060 7,334,400
21/03/2018 2.080 2.080 2.050 2.060 8,534,600
20/03/2018 2.080 2.090 2.050 2.080 8,186,100
19/03/2018 2.080 2.090 2.070 2.080 6,179,606
16/03/2018 2.070 2.080 2.050 2.080 12,768,000
15/03/2018 2.040 2.060 2.010 2.060 14,679,400
14/03/2018 2.050 2.060 2.040 2.050 5,678,800
13/03/2018 2.050 2.070 2.040 2.060 13,351,900
12/03/2018 2.020 2.050 2.020 2.040 10,487,100
09/03/2018 2.020 2.040 2.010 2.020 11,926,500
08/03/2018 2.000 2.020 2.000 2.020 7,205,200
07/03/2018 2.010 2.020 1.990 1.990 11,426,300
06/03/2018 2.000 2.020 1.990 2.010 13,492,700
05/03/2018 2.010 2.030 1.980 1.980 14,463,300
02/03/2018 2.000 2.030 1.990 2.000 8,602,000
01/03/2018 1.990 2.020 1.980 2.020 7,570,400
Copyright © 2018 CapitaLand Mall Trust Management Limited. All Rights Reserved.